Klcc Property Hldgs - Harga Saham

Grafik
Quotes

KLCCSS

6.93

Perubahan Harian:

-0.02 -0.29%

Tahunan:

-13.38%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ATT	Attacq Ltd	730.00		-6.00	-0.82%	14.42%	2021-06-15
EMI	Emira Property Fund	952.00		0	0%	23.16%	2021-06-15
FFB	Fortress Reit Ltd	318.00		-13.00	-3.93%	-1.85%	2021-06-15
IPF	Investec Property Fund Ltd	1,068.00		-17.00	-1.57%	-1.48%	2021-06-15
MAHB	Malaysia Airports	6.27		-0.01	-0.16%	8.10%	2021-06-17
OCT	Octodec Investments Ltd	840.00		13.00	1.57%	12.15%	2021-06-15
SAC	SA Corporate Real Estate Fund Managers (Pty) Ltd	222.00		2.00	0.91%	65.67%	2021-06-15
STP	Stenprop Ltd	3,110.00		30.00	0.97%	18.25%	2021-06-15
TNB	Tenaga Nasional BHD	9.97		-0.05	-0.50%	-15.51%	2021-06-17
UOAD	Uoa Develop	1.89		0.01	0.53%	8.00%	2021-06-17

		Harga			Hari	Tahun	Tanggal
FBMKLCI	FKLCI	1571		-7.07	-0.45%	4.41%	2021-06-17

KLCCSS:MK

Aktiva

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Modal Dan Cadangan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Pendapatan Penjualan

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.19953	0.0004	0.04%
GBPUSD	1.39942	0.0005	0.04%
AUDUSD	0.76272	0.0015	0.19%
BTCUSD	39,000.00	646	1.68%
NZDUSD	0.70877	0.0018	0.25%
USDJPY	110.69	0.0820	-0.07%
USDCNY	6.42683	0.0122	-0.19%
USDCHF	0.90854	0.0004	-0.04%
USDCAD	1.22752	0.0003	-0.02%
USDMXN	20.3550	0.0357	-0.18%
USDINR	73.6310	0.3610	0.49%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4931	0.1093	-0.15%
DXY	91.385	0.2556	0.28%
[+]

	Realisasi	Chg	%Chg
US30	33,916	118	-0.35%
US500	4,208.71	15	-0.35%
USNDX	13,912	71	-0.51%
JP225	28,974	317	-1.08%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,374	12	-0.16%
SHANGHAI	3,525	6	0.18%
SENSEX	52,306	196	-0.37%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.7200	0.43	-0.60%
Brent	73.9300	0.46	-0.62%
Natural gas	3.2400	0.01	-0.34%
Gasoline	2.1393	0.02	-0.78%
Heating oil	2.0934	0.01	-0.48%
Gold	1,821.06	9.11	0.50%
Silver	27.097	0.13	0.50%
Copper	4.3240	0.05	1.17%
Soybeans	1,444.2500	3.75	-0.26%
Wheat	663.5000	0.75	0.11%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Realisasi	Chg	%Chg
US	1.5771	0.008	0.01%
UK	0.7410	0.020	-0.02%
Japan	0.0610	0.011	0.01%
Germany	-0.2460	0.016	-0.02%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Sweden	0.3200	0.036	-0.04%
India	6.0450	0.005	0.01%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
Russia	7.2400	0.010	0.01%
Italy	0.7778	0.015	-0.01%
France	0.1370	0.010	-0.01%
Netherlands	-0.2570	0.009	-0.01%
[+]