Kuala Lumpur Kepong - Harga Saham


Harga Chg Hari Tahun Tanggal
Charoen Pokphand 4,710.00 -30.00 -0.63% -11.13% 2025-07-08
Golden 0.25 0 0% -10.71% 2025-07-08
Wilmar International 2.94 -0.01 -0.34% -5.77% 2025-07-08
Fraser & Neave 28.80 0 0% -8.22% 2025-07-08
Ihh Healthcare 6.69 -0.03 -0.45% 6.19% 2025-07-08
Ioi Corporation BHD 3.78 0 0% 2.16% 2025-07-08
PPB Bhd 10.22 -0.12 -1.16% -27.82% 2025-07-08
Sime Darby Plantation Bhd 4.73 -0.04 -0.84% 13.98% 2025-07-08
Sime Darby BHD 1.68 0.03 1.82% -36.84% 2025-07-08
SLC Agrícola 18.38 0.11 0.60% -3.72% 2025-07-08
Tenaga Nasional BHD 13.86 0.06 0.43% -3.88% 2025-07-08

Harga Hari Tahun Tanggal
FKLCI 1531 0.60 0.04% -5.42% 2025-07-09