Peta  Sebaran  Korelasi
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDLBP 89536.64 36.64 0.04% 0.04% 0.04% 0.04% -0.07% 2025-04-24
EURLBP 101780.78 499.89 0.49% 0.79% 5.29% 9.79% 6.14% 2025-04-24
GBPLBP 119201.92 585.78 0.49% 0.67% 3.06% 6.39% 6.82% 2025-04-24
AUDLBP 57326.73 413.68 0.73% 0.55% 1.90% 3.49% -1.59% 2025-04-24
NZDLBP 53628.866 328.931 0.62% 1.60% 4.88% 7.13% 0.84% 2025-04-24
OMRLBP 232597.40 135.91 0.06% 0.06% 0.04% 0.06% 0.00% 2025-04-22
PABLBP 89496.30 3.70 0.00% 0.00% 0.42% 0.00% 0.04% 2025-04-22
PENLBP 24163.519 30.248 -0.13% 0.62% -2.26% 1.35% -0.27% 2025-04-22
PGKLBP 21646.644 1,095.066 -4.82% -4.89% -0.55% -1.75% -8.12% 2025-04-22
PHPLBP 1584.1987 2.6192 0.17% 0.99% 1.52% 2.82% 1.94% 2025-04-22
PKRLBP 318.85348 0.00362 0.00% -0.07% -0.16% -0.83% -0.81% 2025-04-22
PLNLBP 23878.344 263.540 -1.09% 0.66% 3.17% 10.20% 8.01% 2025-04-22
PYGLBP 11.18684 0.00625 -0.06% -0.18% -0.18% -2.35% -7.35% 2025-04-22
QARLBP 24594.216 9.242 -0.04% -0.20% 0.28% 0.15% 0.14% 2025-04-22
RONLBP 20551.718 150.540 -0.73% 0.70% 5.78% 10.34% 7.19% 2025-04-22
RSDLBP 877.5626 7.8284 0.90% 1.23% 6.39% 10.80% 7.78% 2025-04-22
RUBLBP 1098.1061 6.8322 -0.62% 0.92% 3.60% 39.25% 14.62% 2025-04-22
RWFLBP 62.15884 1.70496 -2.67% -2.64% -0.19% -4.90% -10.11% 2025-04-22
SARLBP 23872.997 18.099 0.08% 0.11% 0.06% 0.20% 0.00% 2025-04-22
SCRLBP 6165.317 119.442 -1.90% -1.70% -1.75% -1.83% -4.57% 2025-04-22
SDGLBP 149.12059 0.07085 0.05% -0.22% -0.10% -0.23% -0.27% 2025-04-22
SEKLBP 9362.660 33.439 -0.36% 2.27% 5.67% 15.74% 13.78% 2025-04-22
SGDLBP 68274.57 303.67 0.45% 0.68% 2.12% 4.18% 3.70% 2025-04-24
SLLLBP 3.95752 0.00293 0.07% -0.02% 0.75% 1.16% -0.54% 2025-04-21
SOLLBP 13483320.8 36,886.5 0.27% 19.40% 13.59% -20.29% -3.00% 2025-04-24
SOSLBP 156.69291 0.87751 -0.56% -0.56% -0.43% -0.56% -0.61% 2025-04-22
SRDLBP 2433.0933 9.9700 0.41% -0.55% -1.37% -3.64% -6.86% 2025-04-22
SSPLBP 19.92420 0.00000 0.00% -0.94% -0.71% -13.56% -64.92% 2025-04-21
STDLBP 4131.7929 31.1333 -0.75% -0.36% 4.11% 10.36% 7.51% 2025-04-22
SVCLBP 10235.338 6.183 0.06% 0.06% -0.05% 0.06% 0.10% 2025-04-22
SYPLBP 6.88197 0.00000 0.00% 0.00% 0.00% 0.00% -0.10% 2025-04-21
SZLLBP 4787.4900 5.9451 0.12% 0.98% -2.90% 0.67% 2.49% 2025-04-22
THBLBP 2673.8527 35.8052 -1.32% 0.38% 1.43% 2.56% 10.72% 2025-04-22
TJSLBP 8408.924 34.472 -0.41% 1.66% 2.53% 1.94% 2.92% 2025-04-22
TMTLBP 25589.370 14.288 0.06% -0.08% 0.05% -0.08% 0.02% 2025-04-22
TNDLBP 30065.469 268.373 -0.88% 0.11% 4.06% 7.11% 5.93% 2025-04-22
TRYLBP 2339.285 5.482 -0.23% -0.61% -0.82% -7.64% -14.93% 2025-04-22
TTDLBP 13185.406 57.570 -0.43% -0.46% -0.01% -0.32% -0.10% 2025-04-22
TWDLBP 2747.8597 9.8557 -0.36% -0.62% 1.42% 0.71% 0.01% 2025-04-22
TZSLBP 33.35196 0.16864 -0.50% -1.62% -1.27% -9.63% -3.38% 2025-04-22
UAHLBP 2153.4466 5.7814 -0.27% -0.51% 0.45% 1.18% -4.30% 2025-04-22
UGXLBP 24.46741 0.03762 0.15% 0.49% 0.19% 0.40% 4.10% 2025-04-22
UNILBP 526206.8 11,337.3 -2.11% 13.48% -11.89% -55.50% -26.32% 2025-04-24
URYLBP 2120.9121 0.5615 0.03% 1.07% 0.02% 3.46% -8.68% 2025-04-22
USCLBP 89530.4 35.7 0.04% 0.04% 0.16% 0.03% -0.08% 2025-04-24
FJDLBP 39786.078 614.771 -1.52% 0.67% 2.35% 3.58% 2.12% 2025-04-22
USTLBP 89566.2 59.0 0.07% 0.09% 0.21% 0.27% -0.05% 2025-04-24
UZSLBP 6.93380 0.00169 -0.02% 0.33% 0.14% -0.06% -1.43% 2025-04-22
VNDLBP 3.4488735 0.0105985 -0.31% -0.49% -1.20% -1.81% -1.96% 2025-04-22
XAFLBP 156.85594 1.57375 1.01% 1.29% 5.82% 12.21% 7.98% 2025-04-22
XLMLBP 24737.2 916.8 3.85% 17.28% -2.24% -16.61% 134.99% 2025-04-24
XMRLBP 20177977.2 237,472.2 -1.16% 4.41% 2.78% 16.99% 85.64% 2025-04-24
XOFLBP 157.38137 0.00000 0.00% 0.76% 6.18% 10.21% 8.09% 2025-04-23
XPFLBP 855.7095 0.0000 0.00% 0.22% 4.96% 9.87% 7.51% 2025-04-23
XRPLBP 197207.136 1,035.364 -0.52% 5.75% -10.02% 6.24% 317.93% 2025-04-24
YERLBP 365.31636 0.23375 0.06% 0.02% 0.25% 1.66% 1.98% 2025-04-22
ZARLBP 4817.6761 3.7553 0.08% 2.22% -1.83% 1.47% 2.75% 2025-04-23
ZIGLBP 3338.4 1.2 -0.04% -0.01% -0.48% -3.77% -54.28% 2025-04-22
ZMWLBP 3145.4 7.8 0.25% -0.51% 2.08% -1.58% -9.21% 2025-04-23
ADALBP 64162.0 2,255.7 3.64% 17.43% -1.99% -14.87% 50.63% 2025-04-24
AEDLBP 24371.511 5.172 0.02% 0.02% 0.02% 0.02% -0.15% 2025-04-24
AFNLBP 1246.0806 16.9733 -1.34% 0.55% -1.90% -2.05% 0.31% 2025-04-24
ALGLBP 19829.7 140.6 0.71% 21.59% 8.88% -34.85% 3.82% 2025-04-24
ALLLBP 1028.7959 9.8486 -0.95% -0.17% 4.39% 8.98% 8.67% 2025-04-24
AMDLBP 229.78889 0.04251 0.02% 0.20% 0.34% 1.56% -0.03% 2025-04-24
AOALBP 97.18230 0.01798 0.02% -0.97% -0.97% 0.18% -8.61% 2025-04-24
ARSLBP 76.9366 0.0115 0.02% -2.17% -8.15% -11.38% -25.06% 2025-04-24
ATMLBP 406599.3 17,574.1 4.52% 13.08% -8.28% -26.41% -46.03% 2025-04-24
AVXLBP 2008287.1 13,770.7 0.69% 17.73% -2.01% -36.85% -37.07% 2025-04-24
AZNLBP 52656.800 9.741 0.02% -0.28% -0.28% -0.28% -0.15% 2025-04-24
BCHLBP 31509664.5 320,115.5 -1.01% 5.69% 4.85% -18.86% -26.62% 2025-04-24
BDTLBP 732.9313 6.7382 -0.91% -0.91% -0.91% -2.55% -10.26% 2025-04-24
BGNLBP 52044.512 247.533 0.48% -0.22% 5.30% 9.87% 6.14% 2025-04-24
BHDLBP 237507.46 37.64 0.02% 0.02% 0.03% 0.07% -0.15% 2025-04-24
BIFLBP 30.12867 0.39605 -1.30% -1.33% -0.35% -0.45% -3.74% 2025-04-23
BNBLBP 53602004.9 1,126,350.1 -2.06% 2.71% -5.80% -14.19% -1.51% 2025-04-24
BNDLBP 68869.70 767.43 1.13% 1.43% 2.85% 5.05% 4.64% 2025-04-23
BOBLBP 12965.104 100.589 -0.77% -0.63% -0.02% 0.46% -0.13% 2025-04-23
BRLLBP 15658.450 22.804 0.15% 2.97% 0.86% 8.20% -10.31% 2025-04-23
BSDLBP 89500.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-04-22
BTCLBP 8355380172 22,267,328 -0.27% 11.08% 6.71% 0.05% 45.11% 2025-04-24
BWPLBP 6558.648 19.622 -0.30% 0.94% -0.21% 2.35% 1.74% 2025-04-23
BYRLBP 27379.078 23.634 -0.09% -0.09% 0.00% -0.09% -0.12% 2025-04-23
CADLBP 64535.56 60.80 0.09% -0.07% 3.25% 3.67% -1.35% 2025-04-24
CDFLBP 30.84080 0.00000 0.00% 0.11% -1.22% -1.57% -4.08% 2025-04-22
CHFLBP 108224.92 551.86 0.51% -1.65% 6.81% 9.72% 10.40% 2025-04-24
CLPLBP 93.20615 0.15629 0.17% 0.64% -3.33% 3.56% -0.85% 2025-04-22
CNYLBP 12283.786 2.811 -0.02% 0.58% -0.30% 0.71% -0.48% 2025-04-24
COPLBP 20.93864 0.03231 0.15% 0.82% -3.01% 3.07% -8.53% 2025-04-22
CRCLBP 178.39011 1.08371 -0.60% 0.66% -0.47% 0.99% -0.20% 2025-04-22
CUCLBP 3729.1667 0.0000 0.00% 0.00% 0.00% 0.00% -0.07% 2025-04-21
CVELBP 929.1319 0.1927 -0.02% 1.37% 6.27% 10.75% 7.78% 2025-04-22
CZKLBP 4106.6821 11.1666 -0.27% 1.44% 5.91% 11.62% 8.76% 2025-04-22
DAILBP 89548.3 34.9 0.04% 0.06% 0.23% 0.04% -0.05% 2025-04-24
DJFLBP 504.16385 0.56268 0.11% 0.04% 0.17% 0.04% 0.06% 2025-04-22
DKKLBP 13786.027 17.394 -0.13% 1.34% 6.39% 10.89% 7.82% 2025-04-22
DOPLBP 1499.7956 20.4568 1.38% 2.07% 5.45% 2.04% -0.51% 2025-04-22
DOTLBP 369662.8 4,751.6 1.30% 17.19% -8.05% -37.55% -43.09% 2025-04-24
DZDLBP 678.8275 3.6921 0.55% 0.04% 1.06% 2.64% 2.02% 2025-04-22
EGPLBP 1754.6081 17.3253 -0.98% -0.11% -0.69% -0.43% -5.66% 2025-04-22
ERNLBP 5972.686 6.019 0.10% 0.10% 0.10% 0.10% 0.05% 2025-04-22
ETBLBP 671.5345 12.0593 -1.76% -2.53% -1.16% -4.26% -57.16% 2025-04-22
ETHLBP 158649972 2,094,086 -1.30% 11.67% -11.52% -46.78% -45.02% 2025-04-24
GELLBP 32613.866 18.630 0.06% -0.81% 1.14% 2.58% -2.50% 2025-04-22
GHSLBP 5799.663 10.529 0.18% 0.60% 0.47% -4.74% -12.63% 2025-04-22
GMDLBP 1232.3286 1.2420 0.10% -0.38% -0.46% -0.66% -6.52% 2025-04-22
GNFLBP 10.34801 0.03964 -0.38% -0.42% -0.14% -0.54% -1.02% 2025-04-22
GTQLBP 11630.722 3.231 -0.03% 0.04% 0.02% 0.13% 1.14% 2025-04-22
GYDLBP 427.23076 0.43057 0.10% -0.04% 0.05% -0.14% -0.33% 2025-04-22
HKDLBP 11540.398 6.952 0.06% 0.03% 0.24% 0.15% 0.90% 2025-04-24
HNLLBP 3456.0555 33.3729 -0.96% -0.96% -1.33% -2.25% -4.59% 2025-04-22
HTGLBP 684.9777 1.3720 -0.20% -0.12% 0.19% -0.36% 1.52% 2025-04-22
HUFLBP 251.06149 1.86839 -0.74% 1.37% 3.68% 11.42% 3.69% 2025-04-22
IDRLBP 5.31434 0.00544 -0.10% -0.33% -1.58% -3.41% -3.52% 2025-04-22
ILSLBP 24121.604 89.791 0.37% -0.74% -0.88% -1.96% 1.34% 2025-04-22
INRLBP 1051.6156 0.6817 0.06% 1.10% 0.48% 0.55% -2.07% 2025-04-22
IQDLBP 68.39319 0.02039 0.03% 0.03% 0.16% 0.03% 0.06% 2025-04-22
IRRLBP 2.1309524 0.0000000 0.00% 0.00% 0.00% 0.00% 0.08% 2025-04-21
ISKLBP 709.7947 0.5791 -0.08% 1.31% 5.78% 10.23% 11.83% 2025-04-22
JMDLBP 565.27765 4.02452 -0.71% -0.64% -1.26% -2.29% -1.62% 2025-04-22
JODLBP 126234.13 178.30 -0.14% 0.00% 0.04% 0.06% -0.08% 2025-04-21
JPYLBP 627.9836 4.1098 0.66% 0.48% 5.74% 10.41% 8.46% 2025-04-24
KESLBP 690.4839 0.9027 -0.13% -0.17% -0.32% -0.59% 3.33% 2025-04-22
KGSLBP 1031.2551 5.2731 0.51% 0.76% -0.11% 0.24% 2.39% 2025-04-22
KHRLBP 22.37760 0.03101 -0.14% -0.11% 0.02% 0.44% 1.76% 2025-04-22
KMFLBP 208.38343 0.78247 -0.37% 1.14% 5.85% 10.36% 7.54% 2025-04-22
KRWLBP 62.91055 0.00110 0.00% -0.16% 3.15% 3.91% -3.23% 2025-04-22
KYDLBP 107669.17 0.00 0.00% 0.00% 0.00% 0.00% -0.22% 2025-04-21
KZTLBP 172.75613 0.50824 0.30% -0.08% -3.00% 1.26% -14.00% 2025-04-22
LAKLBP 4.14922 0.01087 -0.26% -0.13% 0.26% 0.62% -1.14% 2025-04-22
LKRLBP 298.75081 0.35021 -0.12% -0.49% -0.88% -2.14% 0.32% 2025-04-22
LNKLBP 1334076.2 2,939.2 0.22% 21.80% 3.39% -25.17% -2.09% 2025-04-24
LRDLBP 447.50000 0.00000 0.00% 0.00% 0.00% -7.75% -2.82% 2025-04-21
LSLLBP 4806.3976 24.2907 0.51% 1.37% -2.44% 1.13% 2.90% 2025-04-22
LTCLBP 7432436 77,377 -1.03% 10.02% -9.06% -19.15% -2.69% 2025-04-24
LUNLBP 5.37 0.90 20.00% 19.13% 0.00% -45.45% -50.04% 2025-04-09
LYDLBP 16484.864 95.324 0.58% 2.04% -11.47% -9.68% -10.25% 2025-04-22
MADLBP 9720.219 3.998 0.04% 0.93% 4.16% 9.88% 10.21% 2025-04-22
MDLLBP 5237.9424 5.1742 -0.10% 0.08% 5.46% 6.99% 4.50% 2025-04-22
MGALBP 20.15230 0.40964 2.07% 1.18% 5.15% 5.66% -0.81% 2025-04-22
MKDLBP 1672.3342 11.2355 0.68% 1.07% 5.83% 10.11% 7.88% 2025-04-22
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 0.00% 0.24% 2025-04-18
MNTLBP 25.32588 0.26287 1.05% 0.00% -1.67% -3.22% -3.95% 2025-04-22
MOPLBP 11213.644 24.746 0.22% 0.16% 0.40% 0.28% 1.16% 2025-04-22
MTCLBP 23027.9 2,968.3 14.80% 43.22% 21.17% -42.82% -64.67% 2025-04-24
MURLBP 2012.8126 2.9531 -0.15% 0.87% 2.01% 5.25% 4.60% 2025-04-22
MVRLBP 5794.9735 5.8402 0.10% -0.16% 0.23% -0.16% 0.05% 2025-04-22
MWKLBP 51.66946 0.45574 -0.87% -0.87% -0.01% 0.09% 0.46% 2025-04-22
MXNLBP 4568.9442 10.6482 0.23% 2.62% 2.27% 6.44% -13.49% 2025-04-24
MYRLBP 20400.840 82.053 -0.40% 0.64% 1.04% 1.92% 8.86% 2025-04-22
MZNLBP 1402.2584 1.8516 0.13% -0.87% -0.87% 0.12% -0.28% 2025-04-22
NADLBP 4806.3976 44.6449 0.94% 1.37% -2.44% 1.13% 2.90% 2025-04-22
NGNLBP 55.64614 0.12926 -0.23% -0.20% -5.37% -4.00% -23.35% 2025-04-22
NIOLBP 2434.5254 10.8298 -0.44% -0.44% -0.02% -0.44% 0.34% 2025-04-22
NOKLBP 8602.592 98.262 1.16% 2.21% 1.13% 9.43% 4.70% 2025-04-24
NPRLBP 657.6448 0.5229 0.08% 1.15% 1.32% 0.65% -1.96% 2025-04-22