Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
USDLBP 89544.67 5.33 -0.01% -0.01% -0.01% -0.01% -0.06% 2026-07-08
EURLBP 102274.34 76.30 0.07% 0.38% -1.05% -2.72% -2.75% 2026-07-08
GBPLBP 119978.22 343.00 0.29% 0.92% 0.14% -0.46% -1.53% 2026-07-08
AUDLBP 62071.47 27.65 0.04% 0.55% -1.38% 3.88% 6.00% 2026-07-08
NZDLBP 51061.953 215.463 0.42% 0.51% -1.94% -0.94% -5.00% 2026-07-08
OMRLBP 232583.56 189.18 -0.08% -0.08% -0.08% -0.07% -0.13% 2026-07-08
PABLBP 89499.92 50.08 -0.06% -0.06% -0.06% -0.06% -0.11% 2026-07-08
PENLBP 26284.871 64.214 -0.24% 0.33% 1.89% -1.29% 4.01% 2026-07-08
PGKLBP 20367.726 3.066 -0.02% 1.46% -0.45% -3.12% -6.07% 2026-07-08
PHPLBP 1454.2138 2.7603 -0.19% -0.38% 0.15% -4.33% -8.15% 2026-07-08
PKRLBP 322.13557 0.24485 0.08% 0.04% 0.18% 0.81% 2.20% 2026-07-08
PLNLBP 23744.281 14.644 -0.06% -0.21% -2.49% -4.71% -4.10% 2026-07-08
PYGLBP 14.73310 0.00013 0.00% 0.00% 1.33% 8.01% 27.44% 2026-07-08
QARLBP 24629.957 54.639 0.22% 0.21% 0.23% 0.53% 0.21% 2026-07-08
RONLBP 19541.425 15.030 0.08% 0.14% -0.80% -5.30% -5.57% 2026-07-08
RSDLBP 872.0496 1.2884 0.15% 0.08% -0.88% -2.70% -2.75% 2026-07-08
RUBLBP 1165.9462 5.2544 -0.45% 2.47% -4.99% 2.53% 2.15% 2026-07-08
RWFLBP 60.89904 0.19221 -0.31% -0.32% -0.58% -0.94% -2.31% 2026-07-08
SARLBP 23846.148 4.913 -0.02% 0.06% -0.02% -0.12% -0.18% 2026-07-08
SCRLBP 6485.454 32.867 -0.50% -0.39% -2.48% 10.37% 7.06% 2026-07-08
SDGLBP 149.11686 0.07827 -0.05% -0.06% -0.05% -0.08% -0.06% 2026-07-08
SEKLBP 9244.857 8.833 0.10% 0.14% -2.52% -4.83% -1.75% 2026-07-08
SGDLBP 69246.99 27.16 -0.04% 0.19% -0.52% -0.54% -1.13% 2026-07-08
SLLLBP 3.71807 0.00004 0.00% 0.47% 0.11% -3.82% -6.73% 2026-07-08
SOLLBP 6902526.0 314,299.6 -4.36% -0.41% 18.73% -38.05% -51.00% 2026-07-08
SOSLBP 156.69356 0.00065 0.00% 0.00% 0.00% -0.17% -0.06% 2026-07-08
SRDLBP 2382.9586 2.5732 -0.11% -0.34% -0.45% 1.93% -0.43% 2026-07-08
SSPLBP 19.07646 0.04136 -0.22% -1.69% -1.30% -4.42% -5.12% 2026-07-07
STDLBP 4134.9812 9.5268 0.23% 0.06% -0.90% -2.71% -2.58% 2026-07-08
SVCLBP 10233.326 4.651 0.05% 0.04% 0.04% 0.05% -0.01% 2026-07-08
SYPLBP 733.97272 0.16402 -0.02% -5.33% -5.32% -9.35% 6.53% 2026-07-08
SZLLBP 5463.3723 35.9583 -0.65% -0.01% 0.77% 1.15% 8.60% 2026-07-08
THBLBP 2678.0916 7.8712 -0.29% -0.65% -1.76% -5.80% -2.65% 2026-07-08
TJSLBP 9670.573 15.744 -0.16% -0.11% 0.76% -0.27% 3.78% 2026-07-08
TMTLBP 25584.192 1.522 -0.01% -0.01% -0.01% -0.02% -0.08% 2026-07-08
TNDLBP 30366.479 30.085 0.10% -0.18% -0.86% -2.16% -1.75% 2026-07-08
TRYLBP 1911.497 0.640 -0.03% -0.44% -1.60% -8.32% -14.58% 2026-07-08
TTDLBP 13184.233 0.008 0.00% -0.05% -0.14% 0.07% -0.09% 2026-07-08
TWDLBP 2793.2954 6.2240 0.22% -0.83% -1.56% -2.22% -9.21% 2026-07-08
TZSLBP 34.06722 0.04706 -0.14% -0.14% -0.14% -6.42% 0.38% 2026-07-08
UAHLBP 2012.6062 2.5051 0.12% 0.57% 0.35% -4.82% -6.00% 2026-07-08
UGXLBP 24.23709 0.23219 -0.95% -0.96% 1.95% -1.94% -2.82% 2026-07-08
UNILBP 294107.7 8,625.0 3.02% 17.88% 32.59% -41.59% -60.48% 2026-07-08
URYLBP 2223.7565 0.2594 -0.01% -0.19% 0.53% -3.02% 0.40% 2026-07-08
USCLBP 89528.6 4.5 0.01% 0.00% 0.00% 0.02% -0.08% 2026-07-08
FJDLBP 40007.448 86.799 0.22% 0.22% -0.87% 1.60% 0.37% 2026-07-08
USTLBP 89473.0 14.3 -0.02% 0.03% -0.02% 0.07% -0.17% 2026-07-08
UZSLBP 7.44964 0.00037 0.01% -0.10% -0.06% -0.14% 5.80% 2026-07-08
VNDLBP 3.4053878 0.0005912 -0.02% 0.07% 0.18% 0.01% -0.67% 2026-07-08
XAFLBP 155.74828 0.22141 -0.14% 0.86% 0.38% -2.91% -2.65% 2026-07-08
XLMLBP 16135.9 715.6 -4.25% -8.60% -6.35% -10.22% -37.44% 2026-07-08
XMRLBP 28565296.6 1,393,496.5 -4.65% 3.15% 2.57% -26.42% -2.22% 2026-07-08
XOFLBP 155.74828 0.26217 -0.17% 0.05% -0.95% -2.78% -3.05% 2026-07-08
XPFLBP 854.0264 1.1519 -0.13% -0.22% -1.18% -2.98% -2.85% 2026-07-08
XRPLBP 97481.912 2,020.675 -2.03% 3.45% -4.26% -40.82% -54.77% 2026-07-08
YERLBP 377.70609 2.17929 0.58% 0.61% 0.66% 0.53% 2.02% 2026-07-08
ZARLBP 5455.4172 42.8667 -0.78% -0.16% 0.57% 0.90% 8.30% 2026-07-08
ZIGLBP 3344.4 2.5 0.08% -0.02% 0.10% -2.86% 0.36% 2026-07-08
ZMWLBP 4928.2 67.4 1.39% -0.01% -3.36% 21.76% 35.03% 2026-07-08
ADALBP 14857.3 756.7 -4.85% 7.80% 0.42% -50.15% -73.39% 2026-07-08
AEDLBP 24439.074 57.795 0.24% 0.23% 0.24% 0.23% 0.18% 2026-07-08
AFNLBP 1402.3828 50.6847 3.75% 1.93% 0.59% 3.47% 7.65% 2026-07-08
ALGLBP 7594.3 122.2 -1.58% -2.05% -6.97% -23.41% -55.91% 2026-07-08
ALLLBP 1091.5476 2.8600 0.26% 0.48% 0.73% 0.29% 1.67% 2026-07-08
AMDLBP 263.35055 19.64393 8.06% 8.19% 7.93% 12.15% 12.92% 2026-07-08
AOALBP 97.58889 0.22018 0.23% 0.18% 0.04% 0.15% 0.34% 2026-07-08
ARSLBP 60.1550 0.1324 0.22% -0.31% -2.83% -2.51% -15.77% 2026-07-08
ATMLBP 139528.5 1,351.6 -0.96% 1.18% -12.26% -19.17% -63.90% 2026-07-08
AVXLBP 577473.6 21,168.2 -3.54% -3.29% -2.88% -47.57% -66.97% 2026-07-08
AZNLBP 52795.588 119.118 0.23% 0.23% 0.23% 0.23% 0.17% 2026-07-08
BCHLBP 20998225.1 430,194.4 -2.01% 11.67% 15.22% -60.84% -54.45% 2026-07-08
BDTLBP 728.2150 1.6430 0.23% 0.19% -0.18% -0.55% -0.85% 2026-07-08
BHDLBP 238007.16 474.00 0.20% 0.20% 0.23% 0.19% 0.13% 2026-07-08
BIFLBP 30.08296 0.07723 0.26% 0.23% 0.16% -0.61% 0.03% 2026-07-08
BNBLBP 50577516.0 1,108,057.5 -2.14% 2.60% -4.66% -34.70% -15.51% 2026-07-08
BNDLBP 69349.79 129.72 0.19% 0.20% -0.23% -0.41% -0.99% 2026-07-08
BOBLBP 9063.437 40.767 0.45% -29.81% -29.91% -29.91% -29.95% 2026-07-08
BRLLBP 17386.146 72.095 0.42% 0.52% 1.05% 7.11% 5.72% 2026-07-08
BSDLBP 89546.54 3.46 0.00% 0.00% 0.00% 0.00% -0.06% 2026-07-08
BTCLBP 5567637751 101,824,688 -1.80% 3.62% 0.84% -28.94% -44.18% 2026-07-08
BWPLBP 6604.256 30.011 -0.45% 3.81% -0.05% 3.52% -1.59% 2026-07-08
BYRLBP 31351.299 154.644 0.50% 3.01% -1.84% 2.84% 14.51% 2026-07-08
CADLBP 63181.54 121.71 0.19% 0.30% -1.58% -3.19% -3.49% 2026-07-08
CDFLBP 38.94663 0.08787 0.23% 0.62% 0.61% -0.73% 26.55% 2026-07-08
CHFLBP 110793.82 23.05 -0.02% 0.17% -1.24% -1.90% -1.99% 2026-07-08
CLPLBP 96.61923 0.03292 0.03% -0.50% -0.66% -2.88% 1.74% 2026-07-08
CNYLBP 13156.145 6.082 -0.05% -0.18% -0.41% 2.50% 5.45% 2026-07-08
COPLBP 26.85191 0.03306 0.12% 3.07% 7.79% 13.04% 21.39% 2026-07-08
CRCLBP 197.28426 0.44511 0.23% 0.27% 2.00% 9.60% 11.05% 2026-07-08
CUCLBP 3731.2500 0.0000 0.00% 0.00% 0.00% 0.00% -0.06% 2026-07-07
CVELBP 926.5367 2.3824 0.26% 0.18% -0.71% -2.33% -2.30% 2026-07-08
CZKLBP 4220.8266 4.3179 0.10% 0.14% -1.13% -3.02% -1.04% 2026-07-08
DAILBP 89536.6 26.9 0.03% 0.09% 0.04% 0.01% -0.10% 2026-07-08
DJFLBP 504.00101 1.13713 0.23% 0.23% 0.23% 0.23% 0.17% 2026-07-08
DKKLBP 13696.796 25.562 0.19% 0.09% -0.84% -2.69% -2.72% 2026-07-08
DOPLBP 1520.4637 0.1680 -0.01% 0.82% -1.11% 7.12% 1.60% 2026-07-08
DOTLBP 73919.1 2,252.1 -2.96% -0.30% -13.73% -53.81% -77.21% 2026-07-08
DZDLBP 671.9243 1.1917 -0.18% -0.07% 0.34% -2.78% -2.76% 2026-07-08
EGPLBP 1804.6084 30.0566 -1.64% -0.99% 4.89% -3.88% 0.06% 2026-07-08
ERNLBP 5970.000 0.000 0.00% 0.00% 0.00% 0.00% -0.06% 2026-07-07
ETBLBP 554.8141 9.5178 -1.69% -1.69% -1.82% -3.73% -14.08% 2026-07-08
ETHLBP 155445070 2,901,718 -1.83% 7.90% 5.96% -41.50% -37.40% 2026-07-08
GELLBP 34034.462 10.906 0.03% 0.22% 0.91% 2.46% 3.20% 2026-07-08
GHSLBP 7843.718 19.546 -0.25% -0.80% 3.51% -7.99% -8.96% 2026-07-08
GMDLBP 1205.5829 0.0718 -0.01% -0.01% -0.14% -0.59% -2.13% 2026-07-08
GNFLBP 10.20976 0.00061 -0.01% -0.05% -0.06% -0.26% -1.17% 2026-07-08
GTQLBP 11735.868 0.699 -0.01% -0.05% -0.10% 0.52% 0.67% 2026-07-08
GYDLBP 429.05927 1.20452 0.28% 0.28% 0.28% 0.28% -0.01% 2026-07-08
HKDLBP 11422.534 2.889 0.03% 0.05% -0.03% -0.73% 0.07% 2026-07-08
HNLLBP 3345.2883 0.1991 -0.01% -0.04% -0.11% -1.52% -2.37% 2026-07-08
HTGLBP 684.2156 0.0250 0.00% -0.10% -0.10% -0.01% 0.23% 2026-07-08
HUFLBP 285.61527 1.78578 -0.62% -0.70% -1.63% 4.42% 8.76% 2026-07-08
IDRLBP 4.95508 0.03545 -0.71% -0.89% 0.45% -7.63% -10.03% 2026-07-08
ILSLBP 29464.691 30.208 0.10% -2.03% -3.43% 4.87% 10.01% 2026-07-08
INRLBP 936.6009 3.0401 -0.32% -1.16% 0.04% -6.00% -10.41% 2026-07-08
IQDLBP 68.35210 0.00563 -0.01% -0.01% -0.01% -0.01% -0.07% 2026-07-08
IRRLBP 0.0651602 0.0000441 0.07% 0.07% 0.07% -96.94% -96.95% 2026-07-07
ISKLBP 713.0204 1.2328 0.17% 0.25% -1.00% -0.22% -2.97% 2026-07-08
JMDLBP 565.31797 0.01275 0.00% -0.72% -0.40% 0.32% 0.86% 2026-07-08
JODLBP 126297.14 7.52 -0.01% -0.01% -0.01% -0.01% -0.06% 2026-07-08
JPYLBP 550.9560 1.4791 -0.27% 0.02% -1.34% -3.56% -10.16% 2026-07-08
KESLBP 692.5342 0.3091 -0.04% 0.11% 0.11% -0.24% -0.14% 2026-07-08
KGSLBP 1023.9528 0.0609 -0.01% -0.01% -0.01% -0.01% -0.06% 2026-07-08
KHRLBP 22.23376 0.04236 -0.19% -0.04% -0.44% -0.46% -0.42% 2026-07-08
KMFLBP 207.76026 0.00692 0.00% 0.39% -0.70% -2.53% -2.25% 2026-07-08
KRWLBP 59.40024 0.27064 0.46% 2.64% 1.28% -4.44% -9.17% 2026-07-08
KYDLBP 108217.52 0.00 0.00% 0.00% 0.00% 0.45% 0.40% 2026-07-07
KZTLBP 190.88407 0.41497 0.22% 2.22% 3.55% 8.16% 10.68% 2026-07-08
LAKLBP 3.97511 0.00004 0.00% -0.46% -2.54% -4.03% -4.41% 2026-07-08
LKRLBP 267.00262 0.49446 -0.18% 0.21% 0.43% -7.61% -10.47% 2026-07-08
LNKLBP 682251.6 21,701.0 -3.08% 3.56% -2.79% -37.47% -46.59% 2026-07-08
LRDLBP 494.75138 0.00000 0.00% 0.39% 0.88% -2.15% 10.71% 2026-07-07
LSLLBP 5446.7892 41.5538 -0.76% -0.29% 0.44% 0.68% 8.12% 2026-07-08
LTCLBP 3898687 30,626 -0.78% 1.97% 1.22% -43.30% -52.05% 2026-07-08
LUNLBP 5.37 0.89 -14.26% -0.06% -14.26% 20.03% -14.31% 2026-07-05
LYDLBP 13956.464 1.048 -0.01% -0.09% -0.96% -15.59% -15.85% 2026-07-08
MADLBP 9549.802 14.441 -0.15% 0.09% -1.36% -2.81% -4.08% 2026-07-08
MDLLBP 5131.4997 5.5695 0.11% 0.57% -0.75% -4.07% -3.50% 2026-07-08
MGALBP 21.09957 0.02071 -0.10% 0.63% -0.92% 8.15% 4.04% 2026-07-08
MKDLBP 1660.3319 1.6948 -0.10% 0.17% -1.19% -2.86% -2.81% 2026-07-07
MMKLBP 42.77117 0.00000 0.00% 0.00% 0.00% 0.00% -0.06% 2026-07-07
MNTLBP 24.97063 0.00845 -0.03% -0.09% -0.17% -0.73% -0.03% 2026-07-08
MOPLBP 11084.319 1.398 0.01% 0.03% -0.06% -0.69% 0.09% 2026-07-08
MTCLBP 6828.7 72.9 -1.06% 11.27% -2.36% -24.12% -60.46% 2026-07-08
MURLBP 1897.9370 4.1445 -0.22% 0.02% 1.52% -1.98% -4.45% 2026-07-08
MVRLBP 5792.0226 0.3448 -0.01% -0.01% -0.01% -0.01% -0.06% 2026-07-08
MWKLBP 51.65035 0.00307 -0.01% -0.01% -0.01% -0.01% -0.06% 2026-07-08
MXNLBP 5096.5134 16.1303 -0.32% -0.09% -0.68% 2.55% 5.87% 2026-07-08
MYRLBP 21962.834 39.083 -0.18% 0.17% -1.17% -0.47% 3.96% 2026-07-08
MZNLBP 1408.1565 0.1376 0.01% 0.01% 0.48% 0.04% 0.44% 2026-07-08
NADLBP 5451.8963 32.2454 -0.59% -0.22% 0.58% 0.79% 8.22% 2026-07-08
NGNLBP 64.97360 0.32892 -0.50% 0.21% -1.24% 4.89% 11.24% 2026-07-08
NIOLBP 2433.5634 0.1395 0.01% 0.01% 0.01% 0.01% -0.05% 2026-07-08
NOKLBP 9158.350 24.239 0.27% 1.39% -2.74% 3.18% 3.01% 2026-07-08
NPRLBP 586.0177 3.3015 -0.56% -0.88% 0.22% -5.90% -10.32% 2026-07-08