Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDLBP 89751.22 0.00 0.00% 0.17% 0.17% 0.28% 0.22% 2025-06-09
EURLBP 102479.74 374.27 0.37% 0.79% 1.22% 10.54% 5.96% 2025-06-09
GBPLBP 121682.91 496.22 0.41% 0.90% 2.17% 8.60% 6.88% 2025-06-09
AUDLBP 58434.33 275.86 0.47% 1.40% 1.52% 5.48% -0.81% 2025-06-09
NZDLBP 54167.554 275.842 0.51% 1.42% 1.40% 8.21% -0.87% 2025-06-09
OMRLBP 233852.99 974.49 0.42% 0.42% 0.49% 0.60% 0.69% 2025-06-06
PABLBP 89979.41 379.41 0.42% 0.42% 0.42% 0.54% 0.48% 2025-06-06
PENLBP 24659.929 51.177 -0.21% -0.30% 0.58% 3.43% 3.07% 2025-06-06
PGKLBP 21917.669 117.713 0.54% 1.89% -0.01% -0.52% -4.61% 2025-06-06
PHPLBP 1611.3360 1.2731 0.08% 0.01% -0.33% 4.58% 5.78% 2025-06-06
PKRLBP 319.04111 1.42324 0.45% 0.45% 0.12% -0.77% -0.65% 2025-06-06
PLNLBP 23936.523 11.092 -0.05% -0.31% 0.45% 10.47% 5.25% 2025-06-06
PYGLBP 11.27742 0.05427 0.48% 0.57% 0.60% -1.56% -5.24% 2025-06-06
QARLBP 24729.016 139.976 0.57% 0.59% 0.61% 0.70% 0.78% 2025-06-06
RONLBP 20367.244 59.914 0.30% 1.08% 1.83% 9.35% 4.08% 2025-06-06
RSDLBP 875.8368 0.6745 0.08% 0.82% 0.79% 10.59% 5.29% 2025-06-06
RUBLBP 1150.6895 9.1810 -0.79% -1.24% 4.67% 45.92% 14.32% 2025-06-06
RWFLBP 63.35918 0.19164 0.30% 1.69% -0.16% -3.06% -8.01% 2025-06-06
SARLBP 24006.346 116.516 0.49% 0.51% 0.50% 0.76% 0.69% 2025-06-06
SCRLBP 6141.391 93.774 -1.50% -2.55% -2.51% -2.21% -6.85% 2025-06-06
SDGLBP 149.93072 0.70203 0.47% 0.47% 0.47% 0.31% 0.41% 2025-06-06
SEKLBP 9342.297 23.034 -0.25% -0.30% -0.40% 15.49% 8.53% 2025-06-06
SGDLBP 69747.06 260.07 0.37% 0.49% 0.79% 6.43% 5.33% 2025-06-09
SLLLBP 3.98793 0.02359 0.60% 0.16% 1.26% 1.93% 0.31% 2025-06-06
SOLLBP 13624235.2 69,042.7 -0.50% -2.58% 3.31% -19.45% -6.37% 2025-06-09
SOSLBP 157.53876 0.75836 0.48% 0.48% 0.48% -0.02% 0.07% 2025-06-06
SRDLBP 2461.5385 0.0000 0.00% 0.55% 0.00% -2.52% -12.44% 2025-06-05
SSPLBP 19.85606 0.00673 -0.03% -0.34% -0.68% -13.85% -65.66% 2025-06-05
STDLBP 4146.2723 0.3017 -0.01% 0.76% 0.73% 10.74% 4.30% 2025-06-06
SVCLBP 10289.061 49.763 0.49% 0.53% 0.53% 0.59% 0.54% 2025-06-06
SYPLBP 6.88966 0.00000 0.00% 0.00% 0.00% 0.11% -0.02% 2025-06-05
SZLLBP 5063.7458 15.8585 0.31% 0.58% 2.91% 6.47% 7.09% 2025-06-06
THBLBP 2749.3633 0.8970 0.03% 0.00% 0.19% 5.46% 11.99% 2025-06-06
TJSLBP 9108.359 11.913 0.13% 1.40% 5.01% 10.42% 8.93% 2025-06-06
TMTLBP 25723.829 120.171 0.47% 0.47% 0.47% 0.44% 0.83% 2025-06-06
TNDLBP 30584.075 125.497 0.41% 1.90% 1.89% 8.96% 6.27% 2025-06-06
TRYLBP 2295.687 13.751 0.60% 0.15% -1.06% -9.37% -17.10% 2025-06-06
TTDLBP 13306.346 66.206 0.50% 0.85% 0.78% 0.59% 0.54% 2025-06-06
TWDLBP 3008.5344 17.5607 0.59% 0.18% 0.68% 10.27% 8.62% 2025-06-06
TZSLBP 34.23323 0.61222 1.82% 2.49% 3.06% -7.25% 0.16% 2025-06-06
UAHLBP 2162.4567 6.0187 0.28% 0.52% 0.28% 1.60% -3.12% 2025-06-05
UGXLBP 24.68990 0.07452 0.30% 0.41% 0.68% 1.32% 5.05% 2025-06-05
UNILBP 562650.4 4,799.9 -0.85% -4.31% 26.63% -52.42% -40.78% 2025-06-09
URYLBP 2152.7477 2.9121 -0.14% -0.14% 0.79% 5.02% -6.71% 2025-06-05
USCLBP 89743.1 4.5 0.01% 0.19% 0.16% 0.27% 0.36% 2025-06-09
FJDLBP 39810.799 77.017 -0.19% 0.42% 0.01% 3.64% 0.23% 2025-06-06
USTLBP 89781.7 3.6 0.00% 0.21% 0.21% 0.52% 0.46% 2025-06-09
UZSLBP 7.01752 0.03924 0.56% 0.49% 1.33% 1.15% -0.75% 2025-06-05
VNDLBP 3.4357795 0.0007236 0.02% -0.42% -0.46% -2.19% -2.54% 2025-06-05
XAFLBP 156.05621 2.96055 1.93% 2.46% 2.38% 11.64% 5.18% 2025-06-05
XLMLBP 23914.2 99.6 -0.41% -4.39% 1.65% -19.39% 153.67% 2025-06-09
XMRLBP 29740237.1 839,757.1 2.91% -2.00% 15.35% 72.42% 100.71% 2025-06-09
XOFLBP 156.39393 0.81946 0.53% 1.11% 0.76% 9.52% 5.00% 2025-06-05
XPFLBP 858.3279 2.1406 0.25% 1.37% 1.17% 10.20% 5.43% 2025-06-05
XRPLBP 200865.923 2,556.112 -1.26% -0.14% 3.95% 8.21% 330.50% 2025-06-09
YERLBP 368.32602 0.26062 0.07% 0.11% 0.54% 2.50% 2.67% 2025-06-05
ZARLBP 5048.6603 24.8307 0.49% 0.97% 2.87% 6.34% 6.75% 2025-06-05
ZIGLBP 3327.0 0.0 0.00% -0.11% -0.41% -4.10% -50.45% 2025-06-05
ZMWLBP 3436.1 20.0 -0.58% 1.72% 6.32% 7.52% 0.82% 2025-06-05
ADALBP 59619.9 462.2 -0.77% -3.36% -0.86% -20.90% 47.74% 2025-06-09
AEDLBP 24394.892 0.664 0.00% 0.00% 0.00% 0.12% 0.20% 2025-06-06
AFNLBP 1280.0000 3.4837 -0.27% -0.41% 1.20% 0.61% 0.66% 2025-06-06
ALGLBP 17070.7 8.1 0.05% -1.27% -4.20% -43.91% 9.39% 2025-06-09
ALLLBP 1045.3246 3.9485 0.38% 1.09% 0.46% 10.73% 7.78% 2025-06-05
AMDLBP 233.69849 0.06094 0.03% 0.27% 1.58% 3.29% 1.31% 2025-06-06
AOALBP 97.27521 0.00000 0.00% 0.01% 0.00% 0.28% -6.19% 2025-06-06
ARSLBP 75.4537 0.0139 0.02% -0.26% 0.63% -13.08% -24.18% 2025-06-06
ATMLBP 382048.5 939.7 -0.25% -0.96% 2.27% -30.85% -47.34% 2025-06-09
AVXLBP 1853362.7 34,442.9 -1.82% 0.73% 5.97% -41.72% -38.26% 2025-06-09
AZNLBP 52705.882 0.000 0.00% 0.00% 0.00% -0.18% 0.20% 2025-06-06
BCHLBP 37341892.6 421,005.5 1.14% 4.58% 8.74% -3.84% -12.78% 2025-06-09
BDTLBP 733.2242 0.0000 0.00% 0.00% -0.57% -2.51% -3.84% 2025-06-05
BGNLBP 52293.685 110.105 -0.21% 0.39% 0.38% 10.40% 4.93% 2025-06-06
BHDLBP 237665.78 6.30 0.00% 0.01% 0.00% 0.14% 0.18% 2025-06-06
BIFLBP 30.09741 0.00000 0.00% -0.02% -0.08% -0.55% -3.44% 2025-06-06
BNBLBP 58367910.9 122,060.8 -0.21% -0.69% 8.18% -6.56% -4.58% 2025-06-09
BNDLBP 69651.74 10.83 -0.02% 0.07% 0.11% 6.24% 4.78% 2025-06-06
BOBLBP 12919.971 9.322 -0.07% -0.14% -0.14% 0.11% -0.30% 2025-06-06
BRLLBP 16042.685 9.186 0.06% 1.48% 2.29% 10.85% -5.65% 2025-06-06
BSDLBP 89582.08 17.92 -0.02% -0.02% -0.02% 0.09% 0.04% 2025-06-06
BTCLBP 9472433510 17,680,858 -0.19% 1.65% 8.96% 13.42% 52.60% 2025-06-09
BWPLBP 6701.871 13.408 0.20% 0.87% 1.42% 4.58% 3.09% 2025-06-06
BYRLBP 27376.333 2.510 -0.01% -0.01% -0.01% -0.10% 0.05% 2025-06-06
CADLBP 65586.04 162.62 0.25% 0.57% 1.30% 5.36% 0.82% 2025-06-09
CDFLBP 30.84868 0.00000 0.00% 0.00% -0.15% -1.54% -3.68% 2025-06-05
CHFLBP 109306.08 365.93 0.34% 0.37% 0.55% 10.82% 9.43% 2025-06-09
CLPLBP 96.34098 0.07556 0.08% 0.94% 0.97% 7.04% -2.14% 2025-06-06
CNYLBP 12489.889 28.033 0.22% 0.44% 0.76% 2.40% 1.30% 2025-06-09
COPLBP 21.82040 0.00000 0.00% 0.54% 4.73% 7.41% -3.82% 2025-06-06
CRCLBP 175.76209 0.00000 0.00% -0.34% -0.73% -0.50% 3.75% 2025-06-06
CUCLBP 3733.3333 0.0000 0.00% 0.00% 0.00% 0.11% 0.01% 2025-06-05
CVELBP 924.9099 1.0773 -0.12% 0.73% 0.73% 10.24% 5.07% 2025-06-06
CZKLBP 4131.8122 2.3163 -0.06% 1.07% 1.23% 12.30% 4.13% 2025-06-06
DAILBP 89713.5 16.2 -0.02% 0.13% 0.13% 0.22% 0.31% 2025-06-09
DJFLBP 503.06739 0.07727 -0.02% -0.02% -0.02% -0.17% 0.02% 2025-06-06
DKKLBP 13717.520 29.661 -0.22% 0.44% 0.45% 10.34% 5.07% 2025-06-06
DOPLBP 1517.6392 0.8762 -0.06% -0.02% -0.30% 3.25% 0.99% 2025-06-06
DOTLBP 358726.7 2,360.5 -0.65% -1.08% 0.92% -39.40% -39.83% 2025-06-09
DZDLBP 681.0518 0.4984 -0.07% 0.61% 0.63% 2.98% 2.42% 2025-06-06
EGPLBP 1805.4462 0.8138 0.05% 0.33% 2.10% 2.46% -4.18% 2025-06-06
ERNLBP 5972.416 0.917 -0.02% -0.02% -0.02% 0.10% 0.19% 2025-06-06
ETBLBP 656.1744 0.2935 -0.04% -2.00% -1.59% -6.45% -57.87% 2025-06-06
ETHLBP 223208439 1,994,942 -0.89% -1.57% 37.54% -25.12% -32.24% 2025-06-09
GELLBP 32815.473 6.977 0.02% 0.06% 0.46% 3.21% 3.67% 2025-06-06
GHSLBP 8741.656 0.193 0.00% 0.39% 31.47% 43.58% 45.66% 2025-06-06
GMDLBP 1231.4260 0.1891 -0.02% -0.02% -0.08% -0.73% -6.66% 2025-06-06
GNFLBP 10.33588 0.00159 -0.02% -0.05% -0.08% -0.66% -0.61% 2025-06-06
GTQLBP 11657.286 1.791 -0.02% -0.08% 0.10% 0.36% 1.15% 2025-06-06
GYDLBP 427.82350 0.06571 -0.02% -0.69% 0.13% 0.00% 0.14% 2025-06-06
HKDLBP 11436.656 18.120 0.16% 0.08% -0.93% -0.75% -0.21% 2025-06-09
HNLLBP 3435.3714 0.5277 -0.02% -0.10% -0.39% -2.83% -4.66% 2025-06-06
HTGLBP 683.2750 0.0096 0.00% -0.27% -0.33% -0.61% 1.27% 2025-06-06
HUFLBP 253.17218 1.24571 -0.49% 0.32% 0.53% 12.35% 1.29% 2025-06-06
IDRLBP 5.48969 0.02212 -0.40% -0.13% 0.72% -0.22% -0.37% 2025-06-06
ILSLBP 25588.392 48.378 -0.19% -0.25% 2.94% 4.00% 6.80% 2025-06-06
INRLBP 1045.6887 2.1385 0.20% -0.38% -1.08% -0.01% -2.40% 2025-06-06
IQDLBP 68.38279 0.01416 -0.02% -0.02% -0.02% 0.01% 0.03% 2025-06-06
IRRLBP 2.1332064 0.0000000 0.00% 0.00% 0.00% 0.11% 0.21% 2025-06-05
ISKLBP 707.5205 2.4074 -0.34% 0.17% 1.97% 9.88% 8.77% 2025-06-06
JMDLBP 560.91664 0.34620 -0.06% -0.21% -0.60% -3.04% -2.60% 2025-06-06
JODLBP 126355.77 197.90 -0.16% 0.07% -0.07% 0.15% 0.03% 2025-06-06
JPYLBP 621.4942 3.0215 0.49% -0.07% -0.24% 9.27% 8.79% 2025-06-09
KESLBP 693.2302 0.0000 0.00% 0.00% -0.08% -0.20% 1.03% 2025-06-05
KGSLBP 1024.4281 0.1573 -0.02% -0.02% -0.02% -0.42% 0.02% 2025-06-06
KHRLBP 22.32957 0.01345 -0.06% -0.19% -0.12% 0.22% 2.41% 2025-06-06
KMFLBP 208.09812 0.52253 0.25% 1.44% 0.68% 10.21% 5.30% 2025-06-06
KRWLBP 65.85868 0.24093 -0.36% 0.80% 1.12% 8.78% 0.50% 2025-06-06
KYDLBP 107789.47 0.00 0.00% 0.00% 0.00% 0.11% -0.14% 2025-06-05
KZTLBP 175.66906 0.00000 0.00% -0.30% 0.88% 2.97% -12.10% 2025-06-05
LAKLBP 4.15019 0.00079 -0.02% 0.08% 0.14% 0.64% 0.11% 2025-06-06
LKRLBP 299.50934 0.02408 0.01% 0.10% 0.10% -1.89% 1.24% 2025-06-06
LNKLBP 1232006.0 847.3 0.07% -1.02% -0.49% -30.90% -15.72% 2025-06-09
LRDLBP 449.12281 0.00000 0.00% 0.25% 0.25% -7.42% -2.77% 2025-06-05
LSLLBP 5041.2898 19.9135 -0.39% 0.24% 2.43% 6.07% 7.05% 2025-06-06
LTCLBP 7859514 24,233 0.31% 2.41% -1.96% -14.50% 9.55% 2025-06-09
LUNLBP 6.27 0.90 16.67% 0.00% 0.06% -36.29% -41.59% 2025-05-23
LYDLBP 16437.842 23.668 -0.14% 0.50% 0.16% -9.94% -11.21% 2025-06-06
MADLBP 9773.649 20.735 -0.21% 0.61% 0.31% 10.48% 7.94% 2025-06-06
MDLLBP 5188.8931 11.2183 -0.22% 0.01% -0.75% 5.99% 2.10% 2025-06-06
MGALBP 19.97464 0.24644 -1.22% 1.34% -0.79% 4.72% -0.06% 2025-06-06
MKDLBP 1663.8812 0.4636 -0.03% 1.12% 0.84% 9.56% 5.14% 2025-06-05
MMKLBP 42.79505 0.00000 0.00% 0.00% 0.00% 0.11% 0.01% 2025-06-05
MNTLBP 25.04508 0.01085 -0.04% -0.02% -0.07% -4.30% -4.88% 2025-06-06
MOPLBP 11077.809 4.305 -0.04% -0.06% -1.22% -0.93% -0.49% 2025-06-06
MTCLBP 18837.0 16.2 -0.09% 1.85% -3.88% -53.23% -68.46% 2025-06-09
MURLBP 1963.3852 11.4880 -0.58% 0.45% -0.78% 2.67% 0.56% 2025-06-06
MVRLBP 5792.3674 3.2342 -0.06% -0.06% -0.06% -0.20% -0.38% 2025-06-06
MWKLBP 51.64360 0.03867 -0.07% -0.07% -0.07% 0.04% 0.21% 2025-06-06
MXNLBP 4702.4020 14.7017 0.31% 1.98% 2.86% 9.55% -3.40% 2025-06-09
MYRLBP 21181.229 0.804 0.00% 0.33% 0.06% 5.82% 11.19% 2025-06-06
MZNLBP 1398.3448 3.6267 -0.26% -0.26% -0.26% -0.16% -1.09% 2025-06-06
NADLBP 5029.9946 28.3514 -0.56% 0.01% 2.15% 5.83% 6.37% 2025-06-06
NGNLBP 57.42943 0.01819 0.03% 1.93% 2.98% -0.92% -3.90% 2025-06-06
NIOLBP 2433.0801 1.7025 -0.07% -0.07% -0.07% -0.50% 0.01% 2025-06-06
NOKLBP 8896.918 39.224 0.44% 1.36% 2.78% 13.17% 6.41% 2025-06-09
NPRLBP 657.1637 4.4355 0.68% 0.35% -0.91% 0.58% -1.99% 2025-06-06