Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDLBP 1505.70 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-04
EURLBP 1574.57 4.73 0.30% -0.95% -2.70% -11.87% 2022-07-04
GBPLBP 1830.30 9.47 0.52% -1.05% -3.32% -12.12% 2022-07-04
AUDLBP 1031.54 5.22 0.51% -1.39% -5.70% -8.97% 2022-07-04
NZDLBP 932.525 7.057 -0.75% -1.29% -4.99% -11.10% 2022-07-01
OMRLBP 3911.93 1.54 0.04% 0.03% 0.04% 0.01% 2022-07-01
PABLBP 1505.50 0.20 -0.01% 0.00% -0.01% -0.01% 2022-06-30
PENLBP 392.232 2.457 -0.62% -2.32% -3.34% 0.50% 2022-07-01
PGKLBP 421.845 5.480 -1.28% -1.83% -1.28% -1.63% 2022-06-30
PHPLBP 27.3267 0.0411 -0.15% -1.03% -4.81% -10.39% 2022-07-01
PKRLBP 7.36186 0.00442 0.06% 1.89% -2.84% -22.84% 2022-06-30
PLNLBP 334.898 1.136 -0.34% -0.52% -5.11% -15.24% 2022-07-01
PYGLBP 0.22013 0.00004 -0.02% 0.36% 0.21% -1.33% 2022-07-01
QARLBP 411.225 0.002 0.00% -0.59% -0.57% 0.86% 2022-07-01
RONLBP 317.464 2.019 -0.63% -0.95% -2.95% -12.38% 2022-07-01
RSDLBP 13.3852 0.0820 -0.61% -0.84% -2.77% -11.83% 2022-07-01
RUBLBP 27.2278 1.4483 -5.05% -5.97% 8.97% 32.56% 2022-07-01
RWFLBP 1.48441 0.00020 0.01% -0.10% -0.25% -1.21% 2022-07-01
SARLBP 401.263 0.000 0.00% -0.01% -0.04% -0.04% 2022-07-01
SCRLBP 110.551 3.100 -2.73% 0.59% -5.06% 9.91% 2022-07-01
SDGLBP 2.66378 0.00294 0.11% -0.04% -21.24% -20.18% 2022-07-01
SEKLBP 146.176 1.149 -0.78% -1.27% -5.24% -16.71% 2022-07-01
SGDLBP 1079.05 4.20 -0.39% -0.39% -1.80% -3.30% 2022-07-01
SLLLBP 0.11428 0.00002 0.01% -0.57% -1.50% -22.76% 2022-07-01
SOLLBP 49559.7993 194.4543 0.39% -13.75% -27.82% -1.44% 2022-07-01
SOSLBP 2.61861 0.00035 0.01% 0.00% 0.01% 0.01% 2022-07-01
SRDLBP 67.7877 0.0090 0.01% -1.42% -6.06% -5.62% 2022-07-01
SSPLBP 3.05529 0.00355 -0.12% -1.29% -6.83% -64.42% 2022-07-01
STDLBP 65.4652 1.0359 1.61% 1.24% -0.76% -10.10% 2022-07-01
SVCLBP 172.084 0.017 0.01% 0.00% 0.01% 0.01% 2022-07-01
SYPLBP 0.59964 0.00016 -0.03% -0.04% 0.01% -0.03% 2022-07-01
SZLLBP 92.2695 0.2571 -0.28% -2.22% -4.19% -11.65% 2022-07-01
THBLBP 42.3068 0.3419 -0.80% -0.37% -3.61% -9.91% 2022-07-01
TJSLBP 153.643 1.563 -1.01% 7.69% 15.83% 15.42% 2022-07-01
TMTLBP 431.433 0.057 0.01% 0.00% 0.01% 0.01% 2022-07-01
TNDLBP 489.197 1.561 -0.32% 0.70% -1.76% -9.69% 2022-07-01
TRYLBP 89.910 0.260 -0.29% 3.60% -1.92% -48.34% 2022-07-01
TTDLBP 222.964 0.267 0.12% 0.21% -0.22% -0.07% 2022-07-01
TWDLBP 50.5133 0.1565 -0.31% -0.29% -2.61% -6.32% 2022-07-01
TZSLBP 0.64706 0.00009 0.01% 0.04% -0.16% -0.55% 2022-07-01
UAHLBP 51.4769 0.0068 0.01% 0.99% 1.00% -6.49% 2022-07-01
UGXLBP 0.40249 0.00241 0.60% 0.59% 0.92% -5.01% 2022-07-01
UNILBP 7399.0098 119.9089 -1.59% -12.90% -13.67% -72.39% 2022-07-01
URYLBP 37.8792 0.2636 -0.69% 0.23% 0.34% 9.88% 2022-07-01
USCLBP 1505.2182 0.6431 -0.04% -0.02% -0.02% -0.02% 2022-07-01
FJDLBP 684.923 7.029 1.04% -0.31% -1.86% -5.79% 2022-07-01
USTLBP 1503.7426 0.3503 0.02% -0.04% -0.04% -0.14% 2022-07-01
UZSLBP 0.13884 0.00022 0.16% -0.18% 1.71% -2.41% 2022-07-01
VNDLBP 0.0646223 0.0001164 -0.18% -0.24% -0.48% -1.23% 2022-07-01
XAFLBP 2.39414 0.01250 -0.52% -0.75% -2.84% -12.87% 2022-07-01
XLMLBP 165.0699 0.3080 0.19% -7.01% -27.39% -59.34% 2022-07-01
XMRLBP 169695.3863 4,090.3863 2.47% -8.14% -43.07% -45.09% 2022-07-01
XOFLBP 2.41201 0.00065 -0.03% -0.56% -2.75% -11.88% 2022-07-01
XPFLBP 13.1940 0.0493 -0.37% -0.89% -2.70% -11.98% 2022-07-01
XRPLBP 472.097 4.996 -1.05% -5.42% -25.56% -52.51% 2022-07-01
YERLBP 6.02328 0.00008 0.00% 0.00% 0.01% -1.24% 2022-07-01
ZARLBP 91.7190 0.8019 -0.87% -2.82% -4.80% -12.17% 2022-07-01
ADALBP 673.9814 5.6163 -0.83% -11.02% -23.80% -67.91% 2022-07-04
AEDLBP 409.971 0.011 0.00% -0.09% 0.01% 0.00% 2022-07-04
AFNLBP 17.1825 0.0000 0.00% 1.62% 1.45% -9.85% 2022-07-04
ALGLBP 460.1871 3.1017 -0.67% -13.21% -22.60% -63.83% 2022-07-04
ALLLBP 13.2195 0.0012 0.01% -1.05% -1.66% -9.53% 2022-07-04
AMDLBP 3.74273 0.04277 1.16% 1.22% 10.54% 22.92% 2022-07-04
AOALBP 3.60215 0.00000 0.00% 0.15% -0.96% 55.18% 2022-07-04
ARSLBP 12.0024 0.0214 -0.18% -1.09% -4.18% -23.66% 2022-07-01
ATMLBP 12042.4380 287.5887 -2.33% -4.16% -16.95% -32.26% 2022-07-04
AVXLBP 25312.9551 896.8853 3.67% -18.93% -31.87% -86.37% 2022-07-04
AZNLBP 889.368 0.000 0.00% -0.09% 0.01% 0.00% 2022-07-04
BCHLBP 155132.2710 1,952.0347 1.27% -10.52% -45.43% -79.25% 2022-07-04
BDTLBP 16.1210 0.0086 0.05% -0.82% -4.79% -9.62% 2022-07-04
BGNLBP 803.297 3.031 0.38% -1.34% -2.92% -12.06% 2022-07-04
BHDLBP 3993.90 1.06 -0.03% -0.09% 0.01% 0.00% 2022-07-04
BIFLBP 0.74671 0.00000 0.00% -0.15% -0.21% -2.80% 2022-07-04
BIHLBP 803.769 0.943 0.12% -1.20% -2.86% -12.04% 2022-07-04
BNBLBP 326887.4851 1,505.7000 -0.46% -10.22% -29.03% -48.58% 2022-07-04
BNDLBP 1077.73 0.69 -0.06% -0.92% -1.92% -3.59% 2022-07-04
BOBLBP 221.101 0.000 0.00% -0.23% 0.01% 0.29% 2022-07-04
BRLLBP 282.442 3.981 -1.39% -1.76% -10.02% -5.13% 2022-07-01
BSDLBP 1505.70 0.00 0.00% -0.09% 0.01% 0.00% 2022-07-04
BTCLBP 28945653 275,467 -0.94% -9.28% -36.36% -43.13% 2022-07-04
BWPLBP 121.510 0.150 0.12% -2.27% -3.57% -12.09% 2022-07-04
BYRLBP 454.194 0.000 0.00% -0.12% -0.02% -23.38% 2022-07-04
CADLBP 1172.02 3.27 0.28% 0.27% -2.11% -4.11% 2022-07-04
CDFLBP 0.75468 0.00000 0.00% -0.09% 0.01% -0.66% 2022-07-04
CHFLBP 1569.73 0.15 0.01% -0.23% -0.13% -4.00% 2022-07-04
CLPLBP 1.61464 0.00111 -0.07% -1.77% -12.86% -21.31% 2022-07-04
CNYLBP 225.177 0.335 0.15% -0.15% -0.39% -3.19% 2022-07-04
COPLBP 0.35943 0.00056 0.16% -1.47% -10.12% -10.75% 2022-07-04
CRCLBP 2.19466 0.00000 0.00% 0.46% -0.65% -9.89% 2022-07-04
CUCLBP 62.7375 0.0083 0.01% 0.00% 0.01% 0.01% 2022-07-01
CVELBP 14.2788 0.0392 0.28% -1.04% -2.71% -11.90% 2022-07-04
CZKLBP 63.6202 0.1529 0.24% -1.11% -3.01% -8.98% 2022-07-04
DAILBP 1505.2784 0.2259 0.02% -0.11% 0.00% -0.14% 2022-07-04
DJFLBP 8.48282 0.00000 0.00% -0.09% 0.01% 0.00% 2022-07-04
DKKLBP 211.722 0.642 0.30% -0.97% -2.68% -11.87% 2022-07-04
DOPLBP 27.5164 0.0252 -0.09% -0.85% 0.60% 4.11% 2022-07-04
DOTLBP 10265.7120 25.8980 0.25% -17.75% -30.94% -55.46% 2022-07-04
DZDLBP 10.3174 0.0081 -0.08% -0.40% -1.12% -8.24% 2022-07-04
EGPLBP 79.9204 0.3408 -0.42% -0.42% -1.37% -16.87% 2022-07-04
ERNLBP 100.380 0.000 0.00% -0.09% 0.01% 0.00% 2022-07-04
ETBLBP 28.9534 0.0026 -0.01% -0.25% -0.75% -15.88% 2022-07-04
ETHLBP 1628716 21,787 1.36% -11.24% -40.61% -49.80% 2022-07-04
GELLBP 533.936 1.887 0.35% 3.10% 4.62% 10.99% 2022-07-04
GHSLBP 190.595 1.214 -0.63% -1.35% -3.15% -25.82% 2022-07-04
GMDLBP 27.8318 0.0515 -0.18% -0.36% -0.54% -5.73% 2022-07-04
GNFLBP 0.17425 0.00008 0.05% -0.01% 0.02% 12.98% 2022-07-04
GTQLBP 194.409 0.000 0.00% -0.09% -0.70% -0.06% 2022-07-04
GYDLBP 7.23964 0.00096 0.01% 0.10% 0.01% 0.01% 2022-07-01
HKDLBP 191.903 0.008 0.00% -0.05% 0.00% -1.03% 2022-07-04
HNLLBP 61.8015 0.0000 0.00% -0.15% -0.04% -2.34% 2022-07-04
HRVLBP 209.041 0.504 0.24% -1.10% -2.74% -12.40% 2022-07-04
HTGLBP 13.3842 0.0000 0.00% 0.45% -3.10% -19.99% 2022-07-01
HUFLBP 3.90279 0.08128 -2.04% -1.65% -4.30% -23.18% 2022-07-01
IDRLBP 0.10080 0.00027 -0.27% -0.68% -2.38% -2.91% 2022-07-01
ILSLBP 427.206 3.564 -0.83% -2.18% -5.87% -7.35% 2022-07-01
INRLBP 19.0679 0.0011 -0.01% -1.04% -1.75% -5.57% 2022-07-01
IQDLBP 1.03235 0.00012 0.01% 0.00% 0.01% -0.02% 2022-07-01
IRRLBP 0.0358500 0.0000048 0.01% 0.00% 0.01% 0.01% 2022-07-01
ISKLBP 11.2905 0.1036 -0.91% -0.58% -4.89% -7.01% 2022-07-01
JMDLBP 10.06821 0.00001 0.00% 0.56% 2.31% -0.35% 2022-06-30
JODLBP 2119.51 6.90 -0.32% -0.34% -0.32% -0.32% 2022-07-01
JPYLBP 11.1457 0.0618 0.56% -0.19% -4.72% -17.40% 2022-07-01
KESLBP 12.7818 0.0017 0.01% -0.25% -0.92% -8.43% 2022-07-01
KGSLBP 18.9396 0.0025 0.01% 0.01% 1.62% 6.66% 2022-07-01
KHRLBP 0.37059 0.00022 -0.06% -0.15% -0.26% 0.01% 2022-07-01
KMFLBP 3.18491 0.00473 0.15% -1.05% -2.87% -12.38% 2022-07-01
KRWLBP 1.15623 0.01308 -1.12% -0.19% -4.59% -12.88% 2022-07-01
KYDLBP 1825.09 0.24 0.01% 0.00% 0.01% 0.01% 2022-07-01
KZTLBP 3.24441 0.04122 1.29% 0.75% -8.39% -7.96% 2022-07-01
LAKLBP 0.10037 0.00009 -0.09% -0.29% -10.62% -36.93% 2022-07-01
LKRLBP 4.22949 0.00056 0.01% 0.28% -0.27% -44.09% 2022-07-01
LNKLBP 9096.3553 131.2306 -1.42% -13.66% -20.32% -66.88% 2022-07-01
LRDLBP 9.97020 0.00132 -0.01% -0.66% -0.68% 12.83% 2022-06-30
LSLLBP 91.7617 0.7990 -0.86% -2.77% -4.76% -12.17% 2022-07-01
LTCLBP 76475 216 -0.28% -8.70% -25.70% -63.04% 2022-07-01
LUNLBP 0.1807 0.0151 9.11% 33.33% 9.11% -100.00% 2022-07-01
LYDLBP 312.412 0.041 0.01% -0.35% -1.21% -6.48% 2022-07-01
MADLBP 149.836 0.337 0.23% -0.25% -1.92% -11.14% 2022-07-01
MDLLBP 79.0394 0.0102 -0.01% 0.43% -0.45% -5.70% 2022-07-01
MGALBP 0.37041 0.00178 -0.48% -0.49% -1.71% -4.54% 2022-07-01
MKDLBP 25.4599 0.0311 -0.12% -1.40% -2.79% -12.33% 2022-07-01
MMKLBP 0.81389 0.00011 0.01% 0.00% 0.01% -11.23% 2022-07-01
MNTLBP 0.48253 0.00006 -0.01% -0.48% -0.21% -9.60% 2022-06-30
MOPLBP 186.326 0.048 0.03% 0.05% 0.03% -1.00% 2022-07-01
MTCLBP 686.5841 1.5046 -0.22% -19.33% -31.04% -57.57% 2022-07-01
MURLBP 33.0560 0.0261 0.08% -3.51% -5.70% -6.68% 2022-07-01
MVRLBP 97.6459 0.0130 0.01% 0.00% 0.01% 0.01% 2022-07-01
MWKLBP 1.48104 0.00020 0.01% -0.46% -0.73% -23.02% 2022-07-01
MXNLBP 74.2077 0.7338 -0.98% -1.43% -3.12% -1.42% 2022-07-01
MYRLBP 341.739 0.045 0.01% -0.05% -0.65% -5.65% 2022-07-01
MZNLBP 23.8244 0.0032 0.01% 0.00% 0.01% -0.54% 2022-07-01
NADLBP 91.9511 0.6665 -0.72% -2.55% -4.78% -11.89% 2022-07-01
NGNLBP 3.63020 0.00048 0.01% -0.04% 0.00% -0.90% 2022-07-01
NIOLBP 42.1647 0.0056 0.01% 0.00% -0.01% -2.40% 2022-07-01
NOKLBP 151.182 1.686 -1.10% 0.00% -5.94% -13.38% 2022-07-01
NPRLBP 11.9056 0.0097 -0.08% -0.94% -1.77% -5.66% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.