Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDLBP 89600.00 0.00 0.00% 0.00% 0.00% 0.11% 0.22% 2025-07-11
EURLBP 105.05 104,738.60 -99.90% -99.90% -99.90% -99.89% -99.89% 2025-07-11
GBPLBP 121.23 121,554.68 -99.90% -99.90% -99.90% -99.89% -99.90% 2025-07-11
AUDLBP 59.09 59,015.98 -99.90% -99.90% -99.90% -99.89% -99.90% 2025-07-11
NZDLBP 53.962 54,068.918 -99.90% -99.90% -99.90% -99.89% -99.90% 2025-07-11
OMRLBP 232734.45 144.04 -0.06% -0.06% -0.06% 0.11% -0.01% 2025-07-11
PABLBP 89516.83 83.17 -0.09% -0.09% -0.09% 0.02% -0.11% 2025-07-11
PENLBP 25267.824 0.083 0.00% 0.00% 2.20% 5.98% 6.25% 2025-07-11
PGKLBP 21717.293 5.236 -0.02% -0.15% -0.26% -1.43% -5.17% 2025-07-11
PHPLBP 1585.9830 0.7034 0.04% -0.21% -1.06% 2.93% 3.08% 2025-07-11
PKRLBP 315.07793 0.13944 0.04% -0.15% -0.78% -2.00% -1.96% 2025-07-11
PLNLBP 24545.823 131.118 -0.53% -1.31% 1.43% 13.28% 7.31% 2025-07-11
PYGLBP 11.56106 0.00052 0.00% 2.83% 2.96% 0.91% -2.77% 2025-07-11
QARLBP 24605.694 91.330 0.37% 0.09% 0.08% 0.20% 0.12% 2025-07-11
RONLBP 20613.363 52.750 -0.26% -1.02% 0.61% 10.67% 5.25% 2025-07-11
RSDLBP 894.1140 0.8121 -0.09% -0.53% 1.82% 12.89% 7.41% 2025-07-11
RUBLBP 1144.0840 11.2996 -0.98% 0.97% 1.51% 45.08% 11.09% 2025-07-11
RWFLBP 62.46826 0.10157 -0.16% 0.15% -1.04% -4.43% -8.11% 2025-07-11
SARLBP 23885.316 4.513 -0.02% -0.02% -0.02% 0.25% -0.01% 2025-07-11
SCRLBP 6136.674 107.228 -1.72% -3.47% 1.63% -2.29% -5.74% 2025-07-11
SDGLBP 149.17484 0.06628 -0.04% -0.02% -0.04% -0.19% -0.30% 2025-07-11
SEKLBP 9379.423 54.549 -0.58% 0.16% 0.06% 15.94% 9.86% 2025-07-11
SGDLBP 70.21 69,967.00 -99.90% -99.90% -99.90% -99.89% -99.89% 2025-07-11
SLLLBP 3.94963 0.01669 -0.42% 0.44% -1.02% 0.95% -0.57% 2025-07-11
SOLLBP 14651.4 14,700,846.7 -99.90% -99.89% -99.89% -99.91% -99.88% 2025-07-11
SOSLBP 156.78040 0.00000 0.00% 0.00% 0.00% -0.50% -0.61% 2025-07-11
SRDLBP 2391.4952 24.2124 1.02% 0.17% -1.60% -5.29% -19.98% 2025-07-11
SSPLBP 19.75911 0.02227 -0.11% -0.02% -0.28% -14.27% -65.81% 2025-07-10
STDLBP 4231.8446 4.5219 -0.11% -0.58% 1.76% 13.03% 7.45% 2025-07-11
SVCLBP 10242.458 7.722 0.08% 0.08% 0.08% 0.13% 0.01% 2025-07-11
SYPLBP 6.88966 0.00000 0.00% 0.00% 0.00% 0.11% 0.03% 2025-07-10
SZLLBP 5000.0000 51.4447 -1.02% -2.28% -1.06% 5.13% 0.45% 2025-07-11
THBLBP 2765.1761 18.3949 0.67% 0.15% 0.64% 6.07% 11.34% 2025-07-11
TJSLBP 9272.675 21.255 0.23% 1.16% 3.75% 12.41% 10.22% 2025-07-11
TMTLBP 25527.066 76.592 -0.30% -0.30% -0.30% -0.32% -0.43% 2025-07-11
TNDLBP 30864.623 5.317 -0.02% -0.40% 1.28% 9.96% 7.73% 2025-07-11
TRYLBP 2230.549 0.419 -0.02% -0.93% -2.54% -11.94% -17.91% 2025-07-11
TTDLBP 13191.214 3.495 0.03% -0.15% -0.12% -0.28% 0.03% 2025-07-11
TWDLBP 3064.7147 0.5136 0.02% -1.02% 2.20% 12.33% 10.78% 2025-07-11
TZSLBP 34.46154 0.39310 1.15% 1.54% 0.58% -6.63% 2.12% 2025-07-11
UAHLBP 2145.0391 9.1631 0.43% -0.05% -0.53% 0.78% -2.07% 2025-07-11
UGXLBP 25.00363 0.01680 0.07% 0.12% 0.11% 2.60% 3.23% 2025-07-11
UNILBP 793.7 758,884.4 -99.90% -99.87% -99.88% -99.93% -99.89% 2025-07-11
URYLBP 2.2233 2,213.6788 -99.90% -99.90% -99.90% -99.89% -99.90% 2025-07-11
USCLBP 89.9 89,494.9 -99.90% -99.90% -99.90% -99.90% -99.90% 2025-07-11
FJDLBP 39958.734 64.494 -0.16% -0.22% 0.24% 4.03% 0.38% 2025-07-11
USTLBP 89.9 89,513.7 -99.90% -99.90% -99.90% -99.90% -99.90% 2025-07-11
UZSLBP 0.00710 7.06891 -99.90% -99.90% -99.90% -99.90% -99.90% 2025-07-11
VNDLBP 0.0034418 3.4276023 -99.90% -99.90% -99.90% -99.90% -99.90% 2025-07-11
XAFLBP 0.16025 157.96483 -99.90% -99.90% -99.90% -99.89% -99.89% 2025-07-11
XLMLBP 33.2 27,088.7 -99.88% -99.85% -99.87% -99.89% -99.58% 2025-07-11
XMRLBP 29674.9 29,198,701.7 -99.90% -99.90% -99.90% -99.83% -99.79% 2025-07-11
XOFLBP 160.42972 0.28674 0.18% -0.27% 2.69% 12.35% 8.48% 2025-07-10
XPFLBP 880.5897 1.6844 0.19% -0.47% 2.79% 13.06% 8.76% 2025-07-10
XRPLBP 249.327 228,158.993 -99.89% -99.88% -99.88% -99.87% -99.38% 2025-07-11
YERLBP 370.47757 0.22963 0.06% 0.12% 0.60% 3.10% 3.42% 2025-07-10
ZARLBP 5051.5159 23.8807 0.48% -1.00% -0.25% 6.40% 2.15% 2025-07-10
ZIGLBP 3337.5 5.5 0.17% 0.40% 0.42% -3.79% -48.76% 2025-07-10
ZMWLBP 3822.5 146.6 3.99% 3.03% 7.88% 19.61% 8.30% 2025-07-10
ADALBP 65.1 60,673.9 -99.89% -99.88% -99.90% -99.91% -99.82% 2025-07-11
AEDLBP 24394.228 0.000 0.00% 0.00% 0.00% 0.11% 0.00% 2025-07-10
AFNLBP 1294.2366 1.3100 -0.10% 0.92% 0.77% 1.73% 2.31% 2025-07-10
ALGLBP 20334.5 1,515.9 8.06% 24.56% 15.33% -33.19% 65.10% 2025-07-11
ALLLBP 1071.5140 1.5399 -0.14% -0.47% 2.12% 13.50% 10.32% 2025-07-10
AMDLBP 233.63755 0.19480 0.08% 0.25% -0.07% 3.26% 1.29% 2025-07-10
AOALBP 97.53389 0.00478 0.00% 0.27% 0.27% 0.55% -3.86% 2025-07-10
ARSLBP 71.3576 0.1759 -0.25% -1.94% -5.92% -17.80% -26.79% 2025-07-10
ATMLBP 424.6 413,491.6 -99.90% -99.89% -99.89% -99.92% -99.92% 2025-07-11
AVXLBP 1892.9 1,851,931.1 -99.90% -99.89% -99.90% -99.94% -99.92% 2025-07-11
AZNLBP 52705.882 0.000 0.00% 0.00% 0.00% -0.18% 0.00% 2025-07-10
BCHLBP 48038.2 46,423,897.8 -99.90% -99.89% -99.87% -99.88% -99.85% 2025-07-11
BDTLBP 736.8421 1.8134 0.25% 0.88% 0.49% -2.03% -3.38% 2025-07-10
BGNLBP 53582.107 105.951 -0.20% -0.45% 1.83% 13.12% 7.62% 2025-07-10
BHDLBP 237672.09 25.22 -0.01% -0.01% 0.01% 0.14% -0.02% 2025-07-10
BIFLBP 30.07186 0.00030 0.00% -0.02% -0.08% -0.64% -3.12% 2025-07-10
BNBLBP 62174.5 61,573,665.5 -99.90% -99.90% -99.90% -99.90% -99.87% 2025-07-11
BNDLBP 70038.30 54.70 0.08% -0.30% 0.41% 6.83% 5.33% 2025-07-10
BOBLBP 12947.977 28.006 0.22% 0.07% 0.22% 0.33% -0.17% 2025-07-10
BRLLBP 16197.552 134.447 0.84% -2.21% 0.09% 11.92% -1.66% 2025-07-10
BSDLBP 89600.00 0.00 0.00% 0.00% 0.00% 0.11% -0.02% 2025-07-10
BTCLBP 10583819 10,382,568,181 -99.90% -99.89% -99.89% -99.87% -99.79% 2025-07-11
BWPLBP 6719.815 22.302 0.33% -0.53% 0.54% 4.86% 0.80% 2025-07-10
BYRLBP 27378.843 0.000 0.00% 0.00% 0.00% -0.09% 0.01% 2025-07-10
CADLBP 65.67 65,548.43 -99.90% -99.90% -99.90% -99.89% -99.90% 2025-07-11
CDFLBP 30.77451 0.00000 0.00% -0.02% -0.21% -1.78% -2.23% 2025-07-10
CHFLBP 112.88 112,352.45 -99.90% -99.90% -99.90% -99.89% -99.89% 2025-07-11
CLPLBP 94.30983 0.01589 -0.02% -2.34% -1.35% 4.79% -3.77% 2025-07-10
CNYLBP 12.531 12,468.246 -99.90% -99.90% -99.90% -99.90% -99.90% 2025-07-11
COPLBP 22.31242 0.03495 0.16% -0.64% 4.36% 9.83% -0.99% 2025-07-10
CRCLBP 177.65793 0.00000 0.00% 0.14% 0.46% 0.57% 4.02% 2025-07-10
CUCLBP 3733.3333 0.0000 0.00% 0.00% 0.00% 0.11% 0.06% 2025-07-10
CVELBP 946.3196 2.0383 -0.21% -0.60% 1.71% 12.79% 7.63% 2025-07-10
CZKLBP 4257.3006 11.3581 -0.27% -0.59% 2.50% 15.72% 10.82% 2025-07-10
DAILBP 89.9 89,525.3 -99.90% -99.90% -99.90% -99.90% -99.90% 2025-07-11
DJFLBP 503.14465 0.00000 0.00% 0.00% 0.00% -0.16% -0.02% 2025-07-10
DKKLBP 14053.359 43.291 -0.31% -0.57% 1.85% 13.04% 7.60% 2025-07-10
DOPLBP 1489.8570 0.9916 -0.07% -0.48% -1.75% 1.36% -1.88% 2025-07-10
DOTLBP 359.3 347,399.8 -99.90% -99.89% -99.90% -99.94% -99.93% 2025-07-11
DZDLBP 690.3672 0.1649 -0.02% -0.26% 1.08% 4.39% 3.56% 2025-07-10
EGPLBP 1809.7354 3.6479 0.20% -0.32% 0.00% 2.70% -3.15% 2025-07-10
ERNLBP 5973.333 0.000 0.00% 0.00% 0.00% 0.11% 0.00% 2025-07-10
ETBLBP 661.8652 14.1219 2.18% 2.52% 1.29% -5.64% -57.33% 2025-07-10
ETHLBP 267984 264,503,600 -99.90% -99.88% -99.89% -99.91% -99.90% 2025-07-11
GELLBP 33006.444 16.754 0.05% 0.12% 0.49% 3.81% 0.57% 2025-07-11
GHSLBP 8615.649 0.265 0.00% -0.48% -1.68% 41.51% 48.08% 2025-07-11
GMDLBP 1230.9102 0.7049 -0.06% -0.09% -0.06% -0.77% -5.14% 2025-07-11
GNFLBP 10.32498 0.00058 -0.01% -0.09% -0.15% -0.76% -0.80% 2025-07-11
GTQLBP 11660.959 2.670 -0.02% 0.07% 0.02% 0.39% 0.97% 2025-07-11
GYDLBP 428.61000 1.33242 -0.31% 0.07% 0.17% 0.18% -0.02% 2025-07-11
HKDLBP 11.450 11,403.232 -99.90% -99.90% -99.90% -99.90% -99.90% 2025-07-11
HNLLBP 3424.3579 0.7840 -0.02% -0.15% -0.25% -3.14% -5.34% 2025-07-11
HTGLBP 682.6508 0.2760 -0.04% 0.04% -0.08% -0.70% 0.70% 2025-07-11
HUFLBP 261.95055 1.13085 -0.43% -0.99% 1.81% 16.25% 5.83% 2025-07-11
IDRLBP 5.52390 0.00218 -0.04% 0.04% 0.20% 0.40% -0.68% 2025-07-11
ILSLBP 26891.138 228.327 -0.84% -0.35% 6.07% 9.29% 8.97% 2025-07-11
INRLBP 1044.1230 1.1181 -0.11% -0.47% -0.42% -0.16% -2.67% 2025-07-11
IQDLBP 68.39852 0.00157 0.00% 0.00% 0.00% 0.04% 0.00% 2025-07-11
IRRLBP 2.1282660 0.0049403 -0.23% -0.23% 0.03% -0.13% -0.12% 2025-07-10
ISKLBP 734.2882 0.1629 0.02% -0.74% 2.45% 14.03% 12.50% 2025-07-11
JMDLBP 560.30605 0.00913 0.00% -0.19% 0.12% -3.15% -1.89% 2025-07-11
JODLBP 126346.25 28.93 -0.02% -0.02% -0.16% 0.15% -0.08% 2025-07-11
JPYLBP 0.6098 611.9309 -99.90% -99.90% -99.90% -99.89% -99.89% 2025-07-11
KESLBP 693.3397 0.1587 -0.02% -0.02% -0.02% -0.18% 0.20% 2025-07-11
KGSLBP 1024.3509 0.2345 -0.02% -0.02% -0.02% -0.43% -2.47% 2025-07-11
KHRLBP 22.34794 0.04551 0.20% 0.19% 0.04% 0.30% 2.25% 2025-07-11
KMFLBP 212.52548 0.30112 -0.14% -0.35% 1.98% 12.55% 7.52% 2025-07-11
KRWLBP 65.09570 0.22328 -0.34% -0.94% -0.45% 7.52% -0.31% 2025-07-11
KYDLBP 107789.47 0.00 0.00% 0.00% 0.00% 0.11% -0.09% 2025-07-10
KZTLBP 170.95812 1.59180 -0.92% -0.89% -2.59% 0.21% -9.49% 2025-07-11
LAKLBP 4.15754 0.00216 -0.05% -0.01% 0.15% 0.82% 2.84% 2025-07-11
LKRLBP 297.95274 0.12771 -0.04% -0.22% -0.56% -2.40% 0.74% 2025-07-11
LNKLBP 1401.1 1,365,595.6 -99.90% -99.88% -99.89% -99.92% -99.88% 2025-07-11
LRDLBP 446.88279 0.00000 0.00% 0.00% -0.50% -7.88% -2.69% 2025-07-10
LSLLBP 4993.0321 61.0910 -1.21% -2.40% -1.19% 5.06% 0.31% 2025-07-11
LTCLBP 8631 8,496,201 -99.90% -99.89% -99.89% -99.91% -99.86% 2025-07-11
LUNLBP 6.27 0.89 16.64% 39.97% 16.64% -36.31% -12.50% 2025-07-11
LYDLBP 16584.802 0.194 0.00% -0.30% 1.14% -9.13% -10.23% 2025-07-11
MADLBP 9942.119 5.257 -0.05% -0.15% 1.33% 12.39% 8.93% 2025-07-11
MDLLBP 5291.1689 42.1644 -0.79% -1.38% 1.51% 8.08% 4.87% 2025-07-11
MGALBP 20.22508 0.01363 -0.07% -0.54% 1.79% 6.04% 1.58% 2025-07-11
MKDLBP 1700.9967 3.0733 -0.18% -0.62% 1.81% 12.00% 7.62% 2025-07-10
MMKLBP 42.79505 0.00000 0.00% 0.00% 0.00% 0.11% -0.01% 2025-07-10
MNTLBP 24.97337 0.00572 -0.02% -0.08% -0.27% -4.57% -5.19% 2025-07-11
MOPLBP 11070.814 3.219 -0.03% -0.03% -0.05% -0.99% -0.64% 2025-07-11
MTCLBP 21.0 19,960.7 -99.89% -99.87% -99.89% -99.95% -99.95% 2025-07-11
MURLBP 1970.5123 13.9838 -0.70% -1.32% 0.02% 3.04% 2.77% 2025-07-11
MVRLBP 5794.2749 1.3266 -0.02% -0.02% -0.02% -0.17% -0.28% 2025-07-11
MWKLBP 51.67044 0.01183 -0.02% -0.02% -0.02% 0.09% -0.03% 2025-07-11
MXNLBP 4.8238 4,812.4090 -99.90% -99.90% -99.90% -99.89% -99.91% 2025-07-11
MYRLBP 21065.136 29.626 -0.14% -0.73% -0.38% 5.24% 10.31% 2025-07-11
MZNLBP 1402.0894 0.1178 0.01% 0.01% 0.01% 0.11% -0.05% 2025-07-11
NADLBP 4996.0118 56.4299 -1.12% -2.34% -1.13% 5.12% 0.34% 2025-07-11
NGNLBP 58.46691 0.06840 -0.12% 0.12% 0.75% 0.87% 3.59% 2025-07-11
NIOLBP 2437.5371 2.7545 0.11% 0.11% 0.11% -0.32% 0.18% 2025-07-11
NOKLBP 8.889 8,884.367 -99.90% -99.90% -99.90% -99.89% -99.90% 2025-07-11
NPRLBP 653.2355 0.6598 -0.10% -0.48% -0.25% -0.02% -2.55% 2025-07-11