Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDLBP 89650.00 50.00 0.06% 0.38% 0.17% 497.67% 2024-04-24
EURLBP 95733.21 160.29 -0.17% 0.48% -1.29% 481.68% 2024-04-24
GBPLBP 111356.31 232.43 -0.21% 0.13% -1.52% 498.30% 2024-04-24
AUDLBP 57965.66 167.71 -0.29% 0.84% -0.95% 477.12% 2024-04-24
NZDLBP 53188.449 8.161 0.02% 0.73% -0.97% 477.88% 2024-04-24
OMRLBP 232875.29 123.83 0.05% -0.02% 0.15% 497.71% 2024-04-24
PABLBP 89636.55 71.09 -0.08% -0.06% 0.15% 497.58% 2024-04-24
PENLBP 24212.061 34.758 -0.14% 1.55% -0.12% 503.12% 2024-04-24
PGKLBP 23579.509 21.114 -0.09% -0.41% -0.83% 452.62% 2024-04-24
PHPLBP 1551.6421 8.2737 -0.53% -1.35% -2.47% 475.66% 2024-04-24
PKRLBP 321.95914 0.11596 0.04% 0.00% -0.05% 507.71% 2024-04-24
PLNLBP 22127.279 131.323 -0.59% 1.46% -1.76% 513.77% 2024-04-24
PYGLBP 12.06594 0.02405 -0.20% -0.38% -1.01% 478.90% 2024-04-24
QARLBP 24625.738 50.862 0.21% 0.16% 0.29% 497.58% 2024-04-24
RONLBP 19258.448 9.541 -0.05% 0.63% -1.35% 473.03% 2024-04-24
RSDLBP 817.9521 0.4473 -0.05% 0.62% -1.26% 478.62% 2024-04-24
RUBLBP 971.8684 9.7466 1.01% 2.36% 0.87% 421.54% 2024-04-24
RWFLBP 69.22780 0.31716 -0.46% -0.08% -1.24% 408.83% 2024-04-24
SARLBP 23901.950 13.012 0.05% 0.01% 0.16% 497.63% 2024-04-24
SCRLBP 6586.100 29.326 -0.44% 6.17% -0.10% 494.54% 2024-04-24
SDGLBP 152.98635 3.35379 2.24% 2.19% 2.35% 476.35% 2024-04-24
SEKLBP 8242.185 50.426 -0.61% 0.65% -2.64% 462.51% 2024-04-24
SGDLBP 65848.91 10.61 0.02% 0.31% -1.00% 487.64% 2024-04-24
SLLLBP 3.95781 0.00421 -0.11% 0.00% 0.31% 478.61% 2024-04-24
SOLLBP 13516131.5575 383,845.2745 -2.76% 14.19% -20.12% 4,010.57% 2024-04-24
SOSLBP 156.86789 0.87859 -0.56% -0.61% -0.45% 490.87% 2024-04-24
SRDLBP 2622.3725 5.8557 0.22% 1.03% 2.14% 543.36% 2024-04-24
SSPLBP 56.83215 0.05183 0.09% 0.00% 0.47% 217.71% 2024-04-23
STDLBP 3855.9140 45.4155 -1.16% 0.11% -2.61% 470.00% 2024-04-24
SVCLBP 10244.040 8.380 -0.08% -0.06% 0.15% 497.56% 2024-04-24
SYPLBP 6.89151 0.00417 0.06% 0.00% 0.11% 15.36% 2024-04-23
SZLLBP 4669.2708 6.4777 0.14% -0.83% -1.60% 464.42% 2024-04-24
THBLBP 2417.7454 9.1235 -0.38% -1.05% -1.83% 453.50% 2024-04-24
TJSLBP 8196.879 10.459 -0.13% -0.07% 0.19% 493.45% 2024-04-24
TMTLBP 25541.311 58.689 -0.23% -0.14% -0.40% 494.26% 2024-04-24
TNDLBP 28399.366 17.201 0.06% -1.35% -1.01% 472.70% 2024-04-23
TRYLBP 2754.602 4.645 0.17% -0.29% -1.16% 256.46% 2024-04-23
TTDLBP 13218.693 20.702 0.16% 0.18% 0.07% 495.63% 2024-04-23
TWDLBP 2751.5047 3.9447 0.14% -0.49% -2.18% 462.19% 2024-04-23
TZSLBP 34.52794 0.00761 0.02% -0.39% -1.62% 440.02% 2024-04-23
UAHLBP 2266.0860 15.8880 0.71% 0.05% -0.57% 457.91% 2024-04-23
UGXLBP 23.50799 0.05497 0.23% -0.25% 2.09% 485.35% 2024-04-23
UNILBP 720163.2160 5,960.7200 0.83% 11.31% -35.17% 796.23% 2024-04-24
URYLBP 2328.4648 6.0280 0.26% 0.80% -1.42% 504.78% 2024-04-23
USCLBP 89095.7000 502.5080 -0.56% -0.62% -0.45% 494.08% 2024-04-24
FJDLBP 39058.306 15.437 -0.04% -0.75% -0.46% 480.22% 2024-04-24
USTLBP 89094.8090 513.2550 -0.57% -0.66% -0.48% 493.97% 2024-04-24
UZSLBP 7.05719 0.02296 0.33% -0.09% -0.71% 437.28% 2024-04-23
VNDLBP 3.5213205 0.0042062 0.12% -0.98% -2.66% 451.53% 2024-04-23
XAFLBP 145.71609 0.44798 0.31% 0.05% -1.47% 476.77% 2024-04-23
XLMLBP 10609.5160 82.4120 0.78% 7.57% -13.13% 655.91% 2024-04-24
XMRLBP 10816217.9800 53,158.0200 -0.49% -1.39% -14.71% 356.76% 2024-04-24
XOFLBP 145.71609 0.11328 0.08% -0.23% -1.91% 476.79% 2024-04-23
XPFLBP 796.4444 0.4824 0.06% -0.04% -2.31% 471.74% 2024-04-23
XRPLBP 48612.396 278.740 -0.57% 8.92% -16.76% 601.33% 2024-04-24
YERLBP 357.86321 0.21675 0.06% -0.02% -0.05% 496.32% 2024-04-23
ZARLBP 4687.0603 20.5685 0.44% -0.70% -1.11% 466.54% 2024-04-23
ZMWLBP 3466.9381 2.4900 0.07% -3.03% 3.35% 306.79% 2024-04-23
ADALBP 44359.8581 493.0059 -1.10% 7.43% -24.46% 670.58% 2024-04-24
AEDLBP 24258.250 138.967 -0.57% -0.63% -0.47% 493.79% 2024-04-24
AFNLBP 1240.6536 0.2362 0.02% -1.20% -1.32% 613.21% 2024-04-23
ALGLBP 20221.1601 2,991.0801 17.36% 28.90% -16.20% 626.77% 2024-04-24
ALLLBP 945.6639 1.6452 -0.17% 0.37% -0.12% 535.55% 2024-04-24
AMDLBP 228.89843 0.81455 0.36% 1.36% 1.47% 489.75% 2024-04-23
AOALBP 105.79778 0.68305 -0.64% -0.73% -1.57% 255.62% 2024-04-24
ARSLBP 102.0857 0.5773 -0.56% -1.07% -2.36% 49.88% 2024-04-24
ATMLBP 783479.0752 3,179.5552 0.41% 6.51% -28.06% 379.70% 2024-04-24
AVXLBP 3469386.5580 38,602.5580 1.13% 10.79% -32.67% 1,262.95% 2024-04-24
AZNLBP 52409.235 296.647 -0.56% -0.62% -0.74% 492.22% 2024-04-24
BCHLBP 44854339.2080 490,969.0800 -1.08% 2.28% 2.59% 2,408.21% 2024-04-24
BDTLBP 815.9411 1.4205 -0.17% -0.16% -0.17% 477.14% 2024-04-24
BGNLBP 48708.267 312.414 -0.64% 0.09% -1.81% 474.79% 2024-04-24
BHDLBP 236334.39 1,350.31 -0.57% -0.67% -0.63% 493.83% 2024-04-24
BIFLBP 31.24447 0.05406 -0.17% -0.01% -0.65% 330.07% 2024-04-24
BIHLBP 48659.585 371.826 -0.76% -0.05% -1.75% 474.22% 2024-04-24
BNBLBP 53902898.5000 349,901.5000 -0.64% 12.73% 2.69% 958.79% 2024-04-24
BNDLBP 65700.92 113.69 -0.17% -0.02% -1.22% 484.04% 2024-04-24
BOBLBP 12958.866 22.691 -0.17% 0.19% -0.82% 491.79% 2024-04-24
BRLLBP 17459.080 126.419 0.73% 1.03% -2.95% 485.89% 2024-04-23
BSDLBP 89551.52 155.23 -0.17% -0.16% 0.06% 497.01% 2024-04-24
BTCLBP 5910786929 40,265,871 -0.68% 7.96% -6.93% 1,308.39% 2024-04-24
BWPLBP 6432.717 13.976 -0.22% -0.82% -1.95% 460.59% 2024-04-24
BYRLBP 27363.544 47.965 -0.18% -0.16% -0.14% 359.36% 2024-04-24
CADLBP 65119.87 464.94 -0.71% 0.42% -1.16% 491.51% 2024-04-24
CDFLBP 32.17235 0.01949 0.06% -0.05% 0.11% 364.35% 2024-04-23
CHFLBP 97481.02 788.30 -0.80% -0.60% -2.06% 479.49% 2024-04-24
CLPLBP 93.68955 0.31185 -0.33% 2.36% 2.35% 408.36% 2024-04-23
CNYLBP 12262.085 80.634 -0.65% -0.53% -0.64% 467.28% 2024-04-24
COPLBP 22.81609 0.12914 -0.56% -0.15% -0.72% 578.63% 2024-04-24
CRCLBP 178.45050 0.31331 -0.18% -0.35% -0.43% 531.27% 2024-04-24
CUCLBP 3733.3333 2.2613 0.06% 0.00% 0.11% 497.33% 2024-04-23
CVELBP 861.4239 3.8326 -0.44% -0.30% -2.08% 473.13% 2024-04-24
CZKLBP 3774.0741 29.0788 -0.76% -0.22% -1.73% 433.98% 2024-04-24
DAILBP 89076.9899 520.3221 -0.58% -0.25% -0.45% 493.96% 2024-04-24
DJFLBP 502.88078 0.87487 -0.17% -0.31% -0.21% 495.24% 2024-04-24
DKKLBP 12770.190 86.305 -0.67% 0.06% -1.81% 474.37% 2024-04-24
DOPLBP 1521.5674 2.6470 -0.17% 0.94% 0.34% 452.43% 2024-04-24
DOTLBP 664593.6904 15,020.5704 2.31% 13.12% -23.64% 638.66% 2024-04-24
DZDLBP 666.3098 1.2409 -0.19% 0.18% -0.06% 500.12% 2024-04-24
EGPLBP 1869.5961 4.9961 0.27% 1.22% -1.09% 284.51% 2024-04-24
ERNLBP 5971.104 2.230 -0.04% -0.09% 0.07% 497.11% 2024-04-24
ETBLBP 1574.9392 0.5834 -0.04% 0.22% -0.41% 468.17% 2024-04-24
ETHLBP 293410182 4,862,342 1.69% 10.17% -9.66% 951.54% 2024-04-24
GELLBP 33320.891 74.562 -0.22% -0.71% -0.41% 448.68% 2024-04-24
GHSLBP 6628.422 8.615 -0.13% -0.41% -4.09% 412.60% 2024-04-24
GMDLBP 1319.1020 0.7990 0.06% -0.06% -0.15% 427.64% 2024-04-23
GNFLBP 10.41393 0.00347 -0.03% -0.19% -1.04% 490.61% 2024-04-24
GTQLBP 11520.748 17.466 -0.15% -0.09% 0.21% 497.93% 2024-04-24
GYDLBP 427.93385 0.15979 -0.04% -0.09% -0.41% 501.96% 2024-04-24
HKDLBP 11434.894 2.226 -0.02% 0.26% -0.07% 498.40% 2024-04-24
HNLLBP 3627.6068 6.1082 -0.17% 0.05% -0.15% 493.26% 2024-04-24
HTGLBP 675.4245 1.6093 -0.24% -0.15% 0.11% 588.93% 2024-04-24
HUFLBP 243.25187 0.80869 -0.33% 0.91% -0.47% 451.68% 2024-04-24
IDRLBP 5.53292 0.01284 -0.23% 0.83% -2.35% 447.39% 2024-04-24
ILSLBP 23669.871 208.244 -0.87% -1.18% -3.64% 475.46% 2024-04-24
INRLBP 1074.7701 1.0726 -0.10% 0.30% 0.16% 487.18% 2024-04-24
IQDLBP 68.35767 0.12169 -0.18% -0.16% -0.02% 501.09% 2024-04-24
IRRLBP 2.1295306 0.0012898 0.06% -0.09% -0.07% 496.27% 2024-04-23
ISKLBP 637.2123 0.7826 -0.12% 0.95% -2.16% 477.27% 2024-04-24
JMDLBP 574.89578 1.66596 -0.29% -0.43% -2.12% 478.73% 2024-04-24
JODLBP 126363.65 65.02 -0.05% -0.11% -0.04% 497.11% 2024-04-24
JPYLBP 577.9121 1.1050 -0.19% -0.12% -2.23% 415.15% 2024-04-24
KESLBP 665.9719 0.1991 -0.03% -1.94% -2.15% 500.93% 2024-04-24
KGSLBP 1008.0500 0.3844 -0.04% 0.19% 0.82% 488.16% 2024-04-24
KHRLBP 22.04893 0.03577 -0.16% -0.52% -0.67% 499.88% 2024-04-24
KMFLBP 193.88694 0.11744 0.06% 0.26% -1.62% 477.25% 2024-04-23
KRWLBP 65.07778 0.24976 -0.38% 0.97% -2.65% 478.11% 2024-04-24
KYDLBP 107951.81 65.39 0.06% -0.60% 0.11% 493.73% 2024-04-23
KZTLBP 201.76056 0.13219 -0.07% 0.88% 1.42% 514.28% 2024-04-24
LAKLBP 4.19671 0.00924 -0.22% -0.38% -2.17% 381.22% 2024-04-24
LKRLBP 300.18630 1.41600 0.47% 0.48% 1.49% 530.39% 2024-04-24
LNKLBP 1338697.5577 23,897.1303 -1.75% 14.21% -22.56% 1,126.27% 2024-04-24
LRDLBP 462.82187 0.28033 0.06% 0.47% 0.32% 399.54% 2024-04-23
LSLLBP 4673.9697 2.8310 0.06% -0.63% -1.44% 464.85% 2024-04-23
LTCLBP 7701828 64,324 0.84% 7.61% -5.65% 462.75% 2024-04-24
LUNLBP 9.8523 0.8997 -8.37% 22.22% -31.20% 556.82% 2024-04-24
LYDLBP 18391.490 13.586 0.07% -0.50% -0.82% 482.67% 2024-04-24
MADLBP 8824.778 17.522 -0.20% 0.21% -0.51% 495.14% 2024-04-24
MDLLBP 5030.9810 0.2593 -0.01% -0.16% -0.95% 500.83% 2024-04-24
MGALBP 20.17163 0.06643 -0.33% -1.14% -1.42% 492.00% 2024-04-24
MKDLBP 1554.7228 3.2866 -0.21% 0.63% -1.61% 478.25% 2024-04-24
MMKLBP 42.64188 0.07509 -0.18% -0.16% -0.25% 495.20% 2024-04-24
MNTLBP 26.38010 0.01210 0.05% 0.03% -0.82% 511.14% 2024-04-23
MOPLBP 11099.118 14.722 -0.13% -0.17% -0.10% 498.24% 2024-04-24
MTCLBP 64120.6967 1,061.5113 -1.63% 7.53% -31.48% 324.13% 2024-04-24
MURLBP 1929.0664 3.8359 0.20% 0.50% -0.42% 478.72% 2024-04-24
MVRLBP 5795.6016 3.5103 0.06% -0.12% -0.15% 495.79% 2024-04-23
MWKLBP 51.66236 0.09111 -0.18% 0.27% -0.90% 250.14% 2024-04-24
MXNLBP 5230.5914 51.0759 -0.97% -0.60% -2.56% 530.11% 2024-04-24
MYRLBP 18747.578 2.808 0.02% -0.10% -1.07% 454.30% 2024-04-24
MZNLBP 1410.4969 1.0271 0.07% 0.48% -0.30% 494.67% 2024-04-24
NADLBP 4673.9697 2.8310 0.06% -0.73% -1.41% 464.99% 2024-04-23
NGNLBP 71.37739 1.20554 -1.66% -9.16% 15.47% 118.90% 2024-04-24
NIOLBP 2435.2718 6.1451 -0.25% -0.38% -0.39% 486.90% 2024-04-24
NOKLBP 8165.143 51.294 -0.62% 0.60% -2.38% 480.72% 2024-04-24
NPRLBP 672.4002 0.1483 -0.02% 0.29% 0.28% 487.45% 2024-04-24

Exchange Rates