Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDLBP 89517.72 32.28 -0.04% -0.04% -0.09% 0.02% -0.06% 2025-08-27
EURLBP 103748.35 467.25 -0.45% -0.56% -0.15% 11.91% 4.12% 2025-08-27
GBPLBP 120286.75 395.31 -0.33% -0.25% 0.49% 7.36% 1.79% 2025-08-27
AUDLBP 57892.00 272.51 -0.47% 0.46% -0.93% 4.51% -4.71% 2025-08-27
NZDLBP 52146.757 301.782 -0.58% -1.73% -2.54% 4.17% -6.76% 2025-08-27
OMRLBP 232610.39 1,327.65 -0.57% -0.54% -0.11% 0.06% -0.04% 2025-08-26
PABLBP 89447.66 562.34 -0.62% -0.60% 0.22% -0.06% -0.17% 2025-08-26
PENLBP 25441.761 146.708 -0.57% -1.00% 0.57% 6.71% 6.28% 2025-08-26
PGKLBP 21601.901 0.326 0.00% -0.07% -0.08% -1.96% -4.73% 2025-08-26
PHPLBP 1573.6527 13.9093 -0.88% -0.02% 0.44% 2.13% -1.15% 2025-08-26
PKRLBP 317.71175 0.58379 -0.18% -0.14% 0.37% -1.18% -1.20% 2025-08-26
PLNLBP 24466.173 79.778 -0.33% -0.90% 0.37% 12.92% 4.62% 2025-08-26
PYGLBP 12.38251 0.05411 -0.44% -0.57% 3.52% 8.08% 5.29% 2025-08-26
QARLBP 24597.616 30.271 -0.12% -0.37% 0.24% 0.16% 0.06% 2025-08-26
RONLBP 20605.356 87.549 -0.42% -0.52% 0.67% 10.63% 2.42% 2025-08-26
RSDLBP 889.7179 3.0480 -0.34% -0.52% 0.36% 12.34% 3.99% 2025-08-26
RUBLBP 1112.3684 2.9972 -0.27% -0.15% 0.99% 41.06% 13.61% 2025-08-26
RWFLBP 61.93465 0.20636 -0.33% -0.32% -0.08% -5.24% -7.71% 2025-08-26
SARLBP 23867.997 120.916 -0.50% -0.47% -0.08% 0.18% -0.04% 2025-08-26
SCRLBP 6302.428 67.301 -1.06% 3.76% -0.32% 0.35% -9.80% 2025-08-26
SDGLBP 149.13822 0.78581 -0.52% -0.50% 0.10% -0.22% -0.32% 2025-08-26
SEKLBP 9367.234 19.417 -0.21% -0.04% 0.42% 15.79% 6.15% 2025-08-26
SGDLBP 69443.11 220.13 -0.32% -0.81% -0.30% 5.96% 0.87% 2025-08-27
SLLLBP 3.85548 0.00856 -0.22% -0.91% -1.25% -1.45% -2.87% 2025-08-26
SOLLBP 18390370.0 854,583.3 4.87% 15.86% 8.95% 8.73% 39.06% 2025-08-27
SOSLBP 156.70604 0.79178 -0.50% -0.48% 0.12% -0.55% -0.65% 2025-08-26
SRDLBP 2357.6946 14.2104 -0.60% -1.10% -2.62% -6.63% -23.91% 2025-08-26
SSPLBP 19.85904 0.22311 1.14% 0.28% 0.52% -13.84% -36.98% 2025-08-25
STDLBP 4214.4508 9.4869 -0.22% -0.47% -0.80% 12.57% 4.90% 2025-08-26
SVCLBP 10242.986 38.583 -0.38% -0.35% 0.03% 0.14% 0.01% 2025-08-26
SYPLBP 6.92118 0.07776 1.14% 0.28% 0.63% 0.57% 0.43% 2025-08-25
SZLLBP 5079.8355 33.6427 -0.66% -0.17% 0.59% 6.81% 0.59% 2025-08-26
THBLBP 2760.7121 11.3852 -0.41% -0.05% 0.11% 5.89% 4.55% 2025-08-26
TJSLBP 9359.911 40.611 -0.43% -2.75% -0.24% 13.47% 11.36% 2025-08-26
TMTLBP 25587.857 132.960 -0.52% -0.49% 0.11% -0.09% -0.04% 2025-08-26
TNDLBP 31042.461 113.648 -0.36% -0.50% 1.14% 10.59% 5.36% 2025-08-26
TRYLBP 2182.732 14.086 -0.64% -0.87% -1.22% -13.82% -17.06% 2025-08-26
TTDLBP 13190.588 56.501 -0.43% -0.54% 0.10% -0.28% -0.01% 2025-08-26
TWDLBP 2928.1511 26.5615 -0.90% -1.93% -3.03% 7.32% 3.62% 2025-08-26
TZSLBP 35.47956 0.45258 -1.26% -1.31% 1.47% -3.87% 7.52% 2025-08-26
UAHLBP 2165.0341 6.4979 -0.30% -0.27% 1.12% 1.72% -0.07% 2025-08-26
UGXLBP 25.15392 0.12574 -0.50% -0.33% 0.69% 3.22% 4.20% 2025-08-26
UNILBP 891507.0 162.1 -0.02% -0.33% -9.32% -24.61% 73.27% 2025-08-27
URYLBP 2241.0048 9.8079 -0.44% 0.03% 0.19% 9.32% 0.70% 2025-08-26
USCLBP 89517.7 27.8 -0.03% -0.51% 0.09% 0.02% -0.08% 2025-08-27
FJDLBP 39429.908 130.969 -0.33% 0.06% -0.81% 2.65% -3.01% 2025-08-27
USTLBP 89517.7 41.2 -0.05% -0.49% 0.05% 0.22% -0.11% 2025-08-27
UZSLBP 7.25162 0.03664 -0.50% 0.93% 2.41% 4.52% 2.55% 2025-08-26
VNDLBP 3.3968329 0.0249500 -0.73% -0.65% -0.71% -3.29% -5.90% 2025-08-26
XAFLBP 159.09172 2.42317 1.55% 0.88% -0.69% 13.81% 4.31% 2025-08-26
XLMLBP 34481.3 884.7 -2.50% -1.77% -13.30% 16.24% 309.09% 2025-08-27
XMRLBP 24385522.1 604,300.9 -2.42% 3.54% -13.62% 41.38% 74.85% 2025-08-27
XOFLBP 159.63904 0.87813 -0.55% -0.34% -0.35% 11.79% 7.18% 2025-08-26
XPFLBP 867.3010 7.8570 -0.90% -1.11% -1.57% 11.35% 3.87% 2025-08-26
XRPLBP 268990.006 634.298 -0.24% 4.82% -7.30% 44.90% 427.30% 2025-08-27
YERLBP 372.88436 2.06357 -0.55% -0.47% 0.15% 3.77% 3.93% 2025-08-26
ZARLBP 5080.4118 34.3158 -0.67% -0.27% 1.27% 7.00% 0.51% 2025-08-26
ZIGLBP 3345.6 17.7 -0.53% -0.51% 0.04% -3.56% -49.39% 2025-08-26
ZMWLBP 3842.0 5.4 0.14% -0.35% -0.84% 20.22% 12.66% 2025-08-26
ADALBP 77383.6 220.4 -0.28% -1.80% 9.22% 2.67% 146.58% 2025-08-27
AEDLBP 24526.451 143.844 0.59% 0.59% 0.54% 0.66% 0.57% 2025-08-27
AFNLBP 1314.7231 7.0420 0.54% 0.41% 0.86% 3.34% 3.73% 2025-08-27
ALGLBP 22628.3 166.7 -0.73% -1.70% -5.61% -25.65% 95.71% 2025-08-27
ALLLBP 1072.3023 2.3459 0.22% -0.14% 0.65% 13.59% 7.83% 2025-08-27
AMDLBP 235.80656 1.63994 0.70% 0.98% 1.00% 4.22% 2.12% 2025-08-27
AOALBP 98.04920 0.56920 0.58% 0.40% 0.83% 1.08% 1.12% 2025-08-27
ARSLBP 66.4267 0.3869 0.59% -3.53% -4.07% -23.48% -29.66% 2025-08-27
ATMLBP 404709.6 611.6 -0.15% 1.19% -2.34% -26.75% -1.67% 2025-08-27
AVXLBP 2204821.4 39,502.4 1.82% 5.13% -1.87% -30.66% 4.48% 2025-08-27
AZNLBP 52984.347 307.876 0.58% 0.58% 0.53% 0.34% 0.26% 2025-08-27
BCHLBP 49552533.9 236,453.4 0.48% -1.28% -3.28% 27.60% 71.29% 2025-08-27
BDTLBP 739.9745 5.5065 0.75% 0.40% 1.17% -1.61% -1.46% 2025-08-27
BGNLBP 53345.212 32.120 0.06% -0.05% 0.47% 12.62% 4.73% 2025-08-27
BHDLBP 238921.46 1,419.80 0.60% 0.59% 0.51% 0.67% 0.52% 2025-08-27
BIFLBP 30.20063 0.17549 0.58% 0.59% 0.47% -0.21% -2.59% 2025-08-27
BNBLBP 76984344.0 288,351.0 -0.37% -0.94% 4.37% 23.25% 60.53% 2025-08-27
BNDLBP 69905.62 249.43 0.36% 0.35% 0.40% 6.63% 1.76% 2025-08-27
BOBLBP 12978.688 47.280 0.37% 0.29% 0.31% 0.57% 0.15% 2025-08-27
BRLLBP 16583.520 93.326 0.57% 1.55% 3.45% 14.59% 3.00% 2025-08-27
BSDLBP 90010.38 460.38 0.51% 0.51% 0.46% 0.57% 0.51% 2025-08-27
BTCLBP 9973169185 36,102,965 -0.36% -2.53% -5.62% 19.42% 88.21% 2025-08-27
BWPLBP 6685.424 382.371 6.07% 6.59% 6.03% 4.33% -0.88% 2025-08-27
BYRLBP 26550.741 197.779 0.75% -0.15% -3.02% -3.11% -2.97% 2025-08-27
CADLBP 64623.47 105.55 -0.16% 0.12% -0.94% 3.81% -2.76% 2025-08-27
CDFLBP 30.82616 0.02655 -0.09% -0.34% 0.13% -1.61% -2.45% 2025-08-26
CHFLBP 110971.92 436.39 -0.39% -0.36% -0.52% 12.51% 4.29% 2025-08-27
CLPLBP 93.21955 0.57044 0.62% 0.57% -0.22% 3.57% -5.11% 2025-08-27
CNYLBP 12495.895 22.330 -0.18% 0.21% 0.16% 2.45% -0.52% 2025-08-27
COPLBP 22.21226 0.12907 0.58% -0.13% 3.66% 9.34% 1.30% 2025-08-27
CRCLBP 178.91229 1.03961 0.58% 0.81% 0.90% 1.28% 5.09% 2025-08-27
CUCLBP 3731.2500 0.0000 0.00% 0.00% -0.06% 0.06% -0.05% 2025-08-26
CVELBP 946.6452 4.9821 0.53% 0.30% 0.54% 12.83% 5.11% 2025-08-27
CZKLBP 4253.6003 2.1096 0.05% -0.18% 0.65% 15.61% 6.99% 2025-08-27
DAILBP 89507.0 48.3 0.05% -0.05% -0.08% -0.01% -0.06% 2025-08-27
DJFLBP 505.80295 2.93907 0.58% 0.58% 0.53% 0.37% 0.58% 2025-08-27
DKKLBP 13973.988 12.494 0.09% -0.03% 0.36% 12.40% 4.60% 2025-08-27
DOPLBP 1435.0666 9.1112 0.64% -0.44% -2.67% -2.37% -4.48% 2025-08-27
DOTLBP 348044.9 70.9 -0.02% 0.18% -1.67% -41.20% -8.91% 2025-08-27
DZDLBP 691.1338 1.4706 0.21% 0.25% 0.19% 4.51% 3.27% 2025-08-27
EGPLBP 1837.0146 5.5780 -0.30% -0.34% 0.03% 4.25% -0.31% 2025-08-27
ERNLBP 5967.848 2.152 -0.04% -0.04% -0.09% 0.02% -0.06% 2025-08-27
ETBLBP 631.1185 2.2362 0.36% -0.01% -2.60% -10.02% -21.56% 2025-08-27
ETHLBP 413893235 1,999,055 0.49% 6.71% 22.04% 38.85% 82.27% 2025-08-27
GELLBP 33216.223 37.267 0.11% 0.22% 0.26% 4.47% -0.34% 2025-08-27
GHSLBP 8031.376 36.191 -0.45% -1.86% -6.11% 31.91% 40.32% 2025-08-27
GMDLBP 1227.9523 0.4428 -0.04% -0.07% -0.26% -1.01% -4.04% 2025-08-27
GNFLBP 10.32500 0.00372 -0.04% -0.04% -0.01% -0.76% -0.54% 2025-08-27
GTQLBP 11678.001 4.211 -0.04% 0.00% 0.01% 0.54% 0.87% 2025-08-27
GYDLBP 427.90497 0.15430 -0.04% 0.01% -0.09% 0.02% -0.20% 2025-08-27
HKDLBP 11501.595 12.681 0.11% 0.33% 0.76% -0.19% 0.16% 2025-08-27
HNLLBP 3416.8634 1.2321 -0.04% -0.25% 0.30% -3.35% -5.45% 2025-08-27
HTGLBP 684.1770 0.0115 0.00% -0.03% 0.14% -0.48% 0.75% 2025-08-27
HUFLBP 261.06833 2.14912 -0.82% -1.31% -0.22% 15.86% 3.07% 2025-08-27
IDRLBP 5.45298 0.03786 -0.69% -0.85% -0.15% -0.89% -5.95% 2025-08-27
ILSLBP 26765.811 7.090 -0.03% 1.77% 0.02% 8.78% 9.35% 2025-08-27
INRLBP 1019.6221 2.2095 -0.22% -0.92% -1.26% -2.51% -4.45% 2025-08-27
IQDLBP 68.35449 0.00040 0.00% -0.03% -0.06% -0.03% -0.01% 2025-08-27
IRRLBP 2.1296076 0.0000000 0.00% -0.11% 0.00% -0.06% -0.16% 2025-08-26
ISKLBP 725.7801 2.2687 -0.31% -0.25% -0.63% 12.71% 11.39% 2025-08-27
JMDLBP 560.35430 0.00138 0.00% 0.43% 0.19% -3.14% -2.00% 2025-08-27
JODLBP 126259.13 45.53 -0.04% -0.04% -0.09% 0.08% -0.10% 2025-08-27
JPYLBP 604.4247 2.8051 -0.46% -0.58% 0.15% 6.26% -2.53% 2025-08-27
KESLBP 692.8616 0.2498 -0.04% -0.04% -0.09% -0.25% -0.39% 2025-08-27
KGSLBP 1024.8165 0.5135 0.05% 0.07% -0.15% -0.39% -2.64% 2025-08-27
KHRLBP 22.34290 0.00008 0.00% -0.07% -0.13% 0.28% 1.05% 2025-08-27
KMFLBP 211.50082 0.16628 -0.08% -0.21% -0.17% 12.01% 4.51% 2025-08-27
KRWLBP 64.05424 0.13609 -0.21% -0.01% -0.66% 5.80% -4.55% 2025-08-27
KYDLBP 107729.32 0.00 0.00% 0.00% -0.06% 0.06% -0.20% 2025-08-26
KZTLBP 166.21834 0.84319 -0.50% -0.07% 0.65% -2.57% -10.73% 2025-08-27
LAKLBP 4.12660 0.00007 0.00% -0.46% -0.66% 0.07% 1.70% 2025-08-27
LKRLBP 296.16132 0.43061 -0.15% -0.20% -0.16% -2.98% -0.72% 2025-08-27
LNKLBP 2190305.3 4,101.4 0.19% -7.31% 35.52% 22.85% 117.86% 2025-08-27
LRDLBP 448.92768 0.06983 -0.02% 0.28% 0.46% -7.46% -2.30% 2025-08-25
LSLLBP 5103.2986 5.1879 -0.10% 0.30% 1.24% 7.38% 1.11% 2025-08-26
LTCLBP 10165632 5,289 0.05% 0.34% -1.09% 10.59% 87.10% 2025-08-27
LYDLBP 16642.771 0.141 0.00% 0.28% 0.43% -8.82% -11.58% 2025-08-26
MADLBP 9976.290 7.412 0.07% 0.01% 0.90% 12.77% 7.35% 2025-08-26
MDLLBP 5444.2904 18.7328 0.35% 0.74% 1.72% 11.21% 5.67% 2025-08-26
MGALBP 20.38838 0.02266 0.11% 0.83% 0.50% 6.89% 4.06% 2025-08-26
MKDLBP 1703.6274 4.9906 -0.29% -0.16% 0.55% 12.17% 4.76% 2025-08-26
MMKLBP 42.98329 0.00758 -0.02% 0.01% 0.44% 0.55% 0.45% 2025-08-26
MNTLBP 25.01922 0.00441 -0.02% -0.02% 0.24% -4.40% -5.67% 2025-08-26
MOPLBP 11203.052 21.686 0.19% 0.06% 1.14% 0.19% 0.47% 2025-08-26
MTCLBP 21256.6 275.3 1.31% 1.86% -0.45% -47.22% -49.26% 2025-08-26
MURLBP 1957.6707 14.0709 -0.71% -0.62% -0.61% 2.37% 0.84% 2025-08-26
MVRLBP 5821.0944 1.0272 -0.02% 0.01% 0.61% 0.29% 0.19% 2025-08-26
MWKLBP 51.90960 0.00916 -0.02% 0.01% 0.44% 0.55% 0.53% 2025-08-26
MXNLBP 4778.5370 20.6269 -0.43% -0.05% 0.05% 11.32% 5.52% 2025-08-27
MYRLBP 21348.386 44.365 -0.21% 0.19% 0.81% 6.66% 3.48% 2025-08-26
MZNLBP 1401.7061 6.6807 -0.47% -0.45% -0.02% 0.08% -0.10% 2025-08-26
NADLBP 5078.5703 27.5689 -0.54% -0.19% 1.29% 6.86% 0.62% 2025-08-26
NGNLBP 58.29664 0.26436 -0.45% -0.59% -0.46% 0.58% 3.46% 2025-08-26
NIOLBP 2432.8987 13.0252 -0.53% -0.51% -0.08% -0.51% -0.07% 2025-08-26
NOKLBP 8802.032 40.491 -0.46% 0.59% 0.04% 11.96% 2.78% 2025-08-27
NPRLBP 639.1855 3.1238 -0.49% -1.17% -1.21% -2.17% -4.21% 2025-08-26