Kirkland's

KIRK

1.53

Perubahan Harian:

-0.05 -3.16%

Tahunan Perubahan:

-83.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BBBY	Bed Bath & Beyond Inc.	10.41		-0.11	-1.05%	-45.77%	2.63B	2019-09-16
PIR	Pier 1 Imports	8.11		0.20	2.53%	375.66%	128M	2019-09-16
WSM	Williams Sonoma	67.60		-0.39	-0.57%	1.25%	5.31B	2019-09-16
RH	Restoration Hardware	172.49		-1.14	-0.66%	26.14%	3B	2019-09-16
TJX	TJX Companies	55.81		-0.77	-1.36%	-48.31%	67.7B	2019-09-16
URBN	Urban Outfitters	25.90		-0.85	-3.18%	-38.44%	4.82B	2019-09-16
TCS	Container Store	4.79		-0.10	-2.04%	-55.32%	531M	2019-09-16
KIRK	Kirkland's	1.53		-0.05	-3.16%	-83.08%	153M	2019-09-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8136		-39.80	-0.49%	3.05%	2019-09-16
RTY	Russell 2000	1581		3.74	0.24%	-7.14%	2019-09-16
SPC	US 600	977		1.20	0.12%	-9.12%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.09983	0.0075	-0.67%
GBPUSD	1.24177	0.0082	-0.66%
AUDUSD	0.68645	0.0013	-0.18%
NZDUSD	0.63498	0.0025	-0.40%
USDJPY	108.00	0.0710	-0.07%
USDCNY	7.06350	0.0181	0.26%
USDCHF	0.99262	0.0024	0.24%
USDCAD	1.32452	0.0038	-0.28%
USDMXN	19.4358	0.0375	0.19%
USDINR	71.5300	0.5600	0.79%
USDBRL	4.0836	0.0004	-0.01%
USDRUB	63.9562	0.3713	-0.58%
DXY	98.661	0.4041	0.41%
BTCUSD	10,139.46	216	-2.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,059	160	-0.59%
S&P 500	2,993	15	-0.49%
NASDAQ 100	7,834	58	-0.74%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,328	39	-0.52%
DAX	12,388	80	-0.64%
CAC 40	5,608	47	-0.84%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,058	77	-0.84%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,717	35	0.21%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.070	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.21	0.027	-0.01%
Brazil	7.39	0.010	-0.04%
China	3.11	0.028	0.03%
Canada	1.46	0.048	-0.05%
Italy	0.84	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.2814	6.43	11.72%
Brent	67.5223	7.17	11.91%
Natural gas	2.6476	0.03	1.11%
Gasoline	1.7201	0.17	10.75%
Heating oil	2.0536	0.17	9.22%
Gold	1,506.48	15.10	1.01%
Silver	17.9569	0.51	2.91%
Copper	2.6265	0.06	-2.20%
Soybeans	896.1611	13.00	1.47%
Wheat	488.7500	3.00	0.62%
Live Cattle	97.9160	0.08	-0.08%
Cotton	61.93	0.30	0.49%
Rice	12.2262	0.26	2.13%
Orange Juice	102.25	0.30	0.29%
[+]