Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
JMDEUR - Harga Saham
Grafik
Quotes
Kurs
0.00573
Perubahan Harian:
0.00003
0.61%
Tahunan:
-13.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
EURUSD
1.2172
0.0005
0.04%
10.11%
2021-01-22
EURGBP
0.8895
0.0032
0.36%
5.57%
2021-01-22
EURAUD
1.5770
0.0093
0.59%
-2.45%
2021-01-22
EURNZD
1.6947
0.0089
0.52%
1.38%
2021-01-22
EURJPY
126.2910
0.3470
0.28%
4.29%
2021-01-22
EURCNY
7.9052
0.0381
0.48%
3.21%
2021-01-22
EURCHF
1.0773
0.0003
0.03%
0.51%
2021-01-22
EURCAD
1.5490
0.0108
0.70%
6.72%
2021-01-22
EURINR
88.7926
0.0221
0.02%
12.52%
2021-01-22
EURBRL
6.6531
0.1431
2.20%
44.32%
2021-01-22
JMDJPY
0.7203
0.0036
0.51%
-10.58%
2021-01-22
JMDCNY
0.0451
0.0003
0.71%
-11.03%
2021-01-22
JMDCHF
0.0061
0.00002
0.27%
-13.82%
2021-01-22
JMDCAD
0.0088
0.0001
0.88%
-8.55%
2021-01-22
JMDBRL
0.0382
0.0011
3.00%
24.43%
2021-01-22
JMDAUD
0.0090
0.0001
1.25%
-16.01%
2021-01-22
JMDEUR
0.0057
0.00003
0.61%
-13.93%
2021-01-22
JMDGBP
0.0051
0.0001
1.02%
-9.12%
2021-01-22
JMDNZD
0.0097
0.0001
1.18%
-12.71%
2021-01-22
JMDUSD
0.0070
0.00004
0.63%
-5.25%
2021-01-22
JMDAED
JMDAFN
JMDALL
JMDAMD
JMDAOA
JMDARS
JMDAUD
JMDAWG
JMDAZN
JMDBAM
JMDBBD
JMDBDT
JMDBGN
JMDBHD
JMDBIF
JMDBIH
JMDBMD
JMDBND
JMDBOB
JMDBRL
JMDBSD
JMDBTC
JMDBTN
JMDBWP
JMDBYR
JMDCAD
JMDCDF
JMDCHF
JMDCLP
JMDCNY
JMDCOP
JMDCRC
JMDCUC
JMDCVE
JMDCZK
JMDDJF
JMDDKK
JMDDOP
JMDDZD
JMDEGP
JMDERN
JMDETB
JMDETH
JMDEUR
JMDFJD
JMDGBP
JMDGEL
JMDGHS
JMDGIP
JMDGMD
JMDGNF
JMDGTQ
JMDGYD
JMDHKD
JMDHNL
JMDHRK
JMDHRV
JMDHTG
JMDHUF
JMDIDR
JMDILS
JMDINR
JMDIQD
JMDIRR
JMDISK
JMDJOD
JMDJPY
JMDKES
JMDKGS
JMDKHR
JMDKMF
JMDkpw
JMDKRW
JMDKWD
JMDKYD
JMDKZT
JMDLAK
JMDLBP
JMDLKR
JMDLRD
JMDLSL
JMDLTC
JMDLYD
JMDMAD
JMDMDL
JMDMGA
JMDMKD
JMDMMK
JMDMNT
JMDMOP
JMDMRO
JMDMUR
JMDMVR
JMDMWK
JMDMXN
JMDMYR
JMDMZN
JMDNAD
JMDNGN
JMDNIO
JMDNOK
JMDNPR
JMDNZD
JMDOMR
JMDPAB
JMDPEN
JMDPGK
JMDPHP
JMDPKR
JMDPLN
JMDPYG
JMDQAR
JMDRON
JMDRSD
JMDRUB
JMDRWF
JMDSAR
JMDSBD
JMDSCR
JMDSDG
JMDSEK
JMDSGD
JMDSLL
JMDSOS
JMDSRB
JMDSRD
JMDSSP
JMDSTD
JMDSVC
JMDSYP
JMDSZL
JMDTHB
JMDTJS
JMDTMT
JMDTND
JMDTRY
JMDTTD
JMDTWD
JMDTZS
JMDUAH
JMDUGX
JMDURY
JMDUSD
JMDUZS
JMDVES
JMDVND
JMDVUV
JMDXAF
JMDXCD
JMDXDR
JMDXOF
JMDXPF
JMDXRP
JMDYER
JMDZAR
JMDZMW
EURAED
EURAFN
EURALL
EURAMD
EURAOA
EURARS
EURAUD
EURAWG
EURAZN
EURBAM
EURBBD
EURBDT
EURBGN
EURBHD
EURBIF
EURBIH
EURBMD
EURBND
EURBOB
EURBRL
EURBSD
EURBTC
EURBTN
EURBWP
EURBYR
EURCAD
EURCDF
EURCHF
EURCLP
EURCNY
EURCOP
EURCRC
EURCUC
EURCVE
EURCZK
EURDJF
EURDKK
EURDOP
EURDZD
EUREGP
EURERN
EURETB
EURETH
EUREUR
EURFJD
EURGBP
EURGEL
EURGHS
EURGIP
EURGMD
EURGNF
EURGTQ
EURGYD
EURHKD
EURHNL
EURHRK
EURHRV
EURHTG
EURHUF
EURIDR
EURILS
EURINR
EURIQD
EURIRR
EURISK
EURJOD
EURJPY
EURKES
EURKGS
EURKHR
EURKMF
EURkpw
EURKRW
EURKWD
EURKYD
EURKZT
EURLAK
EURLBP
EURLKR
EURLRD
EURLSL
EURLTC
EURLYD
EURMAD
EURMDL
EURMGA
EURMKD
EURMMK
EURMNT
EURMOP
EURMRO
EURMUR
EURMVR
EURMWK
EURMXN
EURMYR
EURMZN
EURNAD
EURNGN
EURNIO
EURNOK
EURNPR
EURNZD
EUROMR
EURPAB
EURPEN
EURPGK
EURPHP
EURPKR
EURPLN
EURPYG
EURQAR
EURRON
EURRSD
EURRUB
EURRWF
EURSAR
EURSBD
EURSCR
EURSDG
EURSEK
EURSGD
EURSLL
EURSOS
EURSRB
EURSRD
EURSSP
EURSTD
EURSVC
EURSYP
EURSZL
EURTHB
EURTJS
EURTMT
EURTND
EURTRY
EURTTD
EURTWD
EURTZS
EURUAH
EURUGX
EURURY
EURUSD
EURUZS
EURVES
EURVND
EURVUV
EURXAF
EURXCD
EURXDR
EURXOF
EURXPF
EURXRP
EURYER
EURZAR
EURZMW
AEDJMD
AFNJMD
ALLJMD
AMDJMD
AOAJMD
ARSJMD
AUDJMD
AWGJMD
AZNJMD
BAMJMD
BBDJMD
BDTJMD
BGNJMD
BHDJMD
BIFJMD
BIHJMD
BMDJMD
BNDJMD
BOBJMD
BRLJMD
BSDJMD
BTCJMD
BTNJMD
BWPJMD
BYRJMD
CADJMD
CDFJMD
CHFJMD
CLPJMD
CNYJMD
COPJMD
CRCJMD
CUCJMD
CVEJMD
CZKJMD
DJFJMD
DKKJMD
DOPJMD
DZDJMD
EGPJMD
ERNJMD
ETBJMD
ETHJMD
EURJMD
FJDJMD
GBPJMD
GELJMD
GHSJMD
GIPJMD
GMDJMD
GNFJMD
GTQJMD
GYDJMD
HKDJMD
HNLJMD
HRKJMD
HRVJMD
HTGJMD
HUFJMD
IDRJMD
ILSJMD
INRJMD
IQDJMD
IRRJMD
ISKJMD
JODJMD
JPYJMD
KESJMD
KGSJMD
KHRJMD
KMFJMD
kpwJMD
KRWJMD
KWDJMD
KYDJMD
KZTJMD
LAKJMD
LBPJMD
LKRJMD
LRDJMD
LSLJMD
LTCJMD
LYDJMD
MADJMD
MDLJMD
MGAJMD
MKDJMD
MMKJMD
MNTJMD
MOPJMD
MROJMD
MURJMD
MVRJMD
MWKJMD
MXNJMD
MYRJMD
MZNJMD
NADJMD
NGNJMD
NIOJMD
NOKJMD
NPRJMD
NZDJMD
OMRJMD
PABJMD
PENJMD
PGKJMD
PHPJMD
PKRJMD
PLNJMD
PYGJMD
QARJMD
RONJMD
RSDJMD
RUBJMD
RWFJMD
SARJMD
SBDJMD
SCRJMD
SDGJMD
SEKJMD
SGDJMD
SLLJMD
SOSJMD
SRBJMD
SRDJMD
SSPJMD
STDJMD
SVCJMD
SYPJMD
SZLJMD
THBJMD
TJSJMD
TMTJMD
TNDJMD
TRYJMD
TTDJMD
TWDJMD
TZSJMD
UAHJMD
UGXJMD
URYJMD
USDJMD
UZSJMD
VESJMD
VNDJMD
VUVJMD
XAFJMD
XCDJMD
XDRJMD
XOFJMD
XPFJMD
XRPJMD
YERJMD
ZARJMD
ZMWJMD
AEDEUR
AFNEUR
ALLEUR
AMDEUR
AOAEUR
ARSEUR
AUDEUR
AWGEUR
AZNEUR
BAMEUR
BBDEUR
BDTEUR
BGNEUR
BHDEUR
BIFEUR
BIHEUR
BMDEUR
BNDEUR
BOBEUR
BRLEUR
BSDEUR
BTCEUR
BTNEUR
BWPEUR
BYREUR
CADEUR
CDFEUR
CHFEUR
CLPEUR
CNYEUR
COPEUR
CRCEUR
CUCEUR
CVEEUR
CZKEUR
DJFEUR
DKKEUR
DOPEUR
DZDEUR
EGPEUR
ERNEUR
ETBEUR
ETHEUR
EUREUR
FJDEUR
GBPEUR
GELEUR
GHSEUR
GIPEUR
GMDEUR
GNFEUR
GTQEUR
GYDEUR
HKDEUR
HNLEUR
HRKEUR
HRVEUR
HTGEUR
HUFEUR
IDREUR
ILSEUR
INREUR
IQDEUR
IRREUR
ISKEUR
JODEUR
JPYEUR
KESEUR
KGSEUR
KHREUR
KMFEUR
kpwEUR
KRWEUR
KWDEUR
KYDEUR
KZTEUR
LAKEUR
LBPEUR
LKREUR
LRDEUR
LSLEUR
LTCEUR
LYDEUR
MADEUR
MDLEUR
MGAEUR
MKDEUR
MMKEUR
MNTEUR
MOPEUR
MROEUR
MUREUR
MVREUR
MWKEUR
MXNEUR
MYREUR
MZNEUR
NADEUR
NGNEUR
NIOEUR
NOKEUR
NPREUR
NZDEUR
OMREUR
PABEUR
PENEUR
PGKEUR
PHPEUR
PKREUR
PLNEUR
PYGEUR
QAREUR
RONEUR
RSDEUR
RUBEUR
RWFEUR
SAREUR
SBDEUR
SCREUR
SDGEUR
SEKEUR
SGDEUR
SLLEUR
SOSEUR
SRBEUR
SRDEUR
SSPEUR
STDEUR
SVCEUR
SYPEUR
SZLEUR
THBEUR
TJSEUR
TMTEUR
TNDEUR
TRYEUR
TTDEUR
TWDEUR
TZSEUR
UAHEUR
UGXEUR
URYEUR
USDEUR
UZSEUR
VESEUR
VNDEUR
VUVEUR
XAFEUR
XCDEUR
XDREUR
XOFEUR
XPFEUR
XRPEUR
YEREUR
ZAREUR
ZMWEUR
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]