Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
JMDJPY 0.98883 0.00592 -0.60% -0.31% 1.73% 13.35% 2024-03-27
JMDCNY 0.0474012 0.0001755 -0.37% 0.24% 1.87% 3.38% 2024-03-27
JMDCHF 0.00590538 0.00002701 -0.46% 1.54% 4.19% -3.66% 2024-03-27
JMDCAD 0.00886558 0.00004942 -0.55% 0.21% 1.23% -2.20% 2024-03-27
JMDMXN 0.10918 0.00120 1.11% -0.16% -0.97% -10.14% 2024-03-28
JMDINR 0.54430 0.00253 -0.46% -0.21% 1.78% -0.64% 2024-03-27
JMDBRL 0.0325858 0.0001074 -0.33% -0.01% 1.68% -5.37% 2024-03-27
JMDRUB 0.60410 0.00286 -0.47% -0.14% 2.29% 18.37% 2024-03-27
JMDKRW 8.82062 0.00612 0.07% 1.19% 2.49% 2.01% 2024-03-27
JMDIDR 103.5745 0.0356 -0.03% 0.53% 2.39% 2.99% 2024-03-27
JMDTRY 0.2107162 0.0004666 -0.22% -0.08% 4.79% 65.38% 2024-03-27
JMDSAR 0.0245089 0.0001087 -0.44% -0.35% 1.30% -2.10% 2024-03-27
JMDSEK 0.0693204 0.0001893 -0.27% 1.82% 3.96% 0.45% 2024-03-27
JMDNGN 9.24740 0.03178 0.34% -9.68% -12.04% 201.64% 2024-03-27
JMDPLN 0.0260322 0.0000775 -0.30% 0.68% 1.33% -9.40% 2024-03-27
JMDARS 5.60348 0.01845 -0.33% 0.17% 3.20% 304.45% 2024-03-27
JMDNOK 0.0712729 0.0008972 1.27% 2.98% 4.35% 3.23% 2024-03-28
JMDTWD 0.20896 0.00049 -0.23% 0.25% 2.29% 3.27% 2024-03-27
JMDIRR 274.456 1.389 -0.50% -0.36% 1.29% -1.98% 2024-03-27
JMDAED 0.0239979 0.0001038 -0.43% -0.35% 1.28% -1.97% 2024-03-27
JMDCOP 25.2322 0.0090 -0.04% -0.56% -0.30% -19.06% 2024-03-27
JMDCRC 3.27204 0.02022 -0.61% -0.35% -0.35% -8.88% 2024-03-27
JMDCUC 0.15683 0.00070 -0.44% -0.22% 1.52% -2.63% 2024-03-27
JMDCVE 0.66543 0.00264 -0.40% 0.53% 1.39% -1.81% 2024-03-27
JMDCZK 0.15265 0.00062 -0.41% 0.99% 1.51% 5.31% 2024-03-27
JMDDAI 0.0066 0.0000 0.52% 0.14% 1.79% -1.49% 2024-03-28
JMDDJF 1.16056 0.00518 -0.44% -0.36% 1.29% -1.95% 2024-03-27
JMDDKK 0.0449997 0.0002035 -0.45% 0.50% 1.44% -1.73% 2024-03-27
JMDDOP 0.38496 0.00146 -0.38% -0.44% 1.93% 5.68% 2024-03-27
JMDDOT 0.0007 0.0000 -1.28% -0.76% -11.02% -37.61% 2024-03-28
JMDDZD 0.87758 0.00363 -0.41% -0.41% 1.41% -2.55% 2024-03-27
JMDEGP 0.30844 0.00512 -1.63% 0.39% 54.58% 49.97% 2024-03-27
JMDERN 0.0980200 0.0004375 -0.44% -0.36% 1.29% -1.98% 2024-03-27
JMDETB 0.36992 0.00160 -0.43% -0.29% 1.58% 2.98% 2024-03-27
JMDETH 0.00000183812 0.00000002309 -1.24% -3.02% -5.30% -51.07% 2024-03-28
JMDEUR 0.00608815 0.00005207 0.86% 1.35% 2.26% -0.98% 2024-03-28
JMDFJD 0.0148964 0.0000596 -0.40% 0.28% 2.23% -0.83% 2024-03-27
JMDGBP 0.00520348 0.00003283 0.63% 1.43% 2.12% -3.68% 2024-03-28
JMDGEL 0.0174802 0.0001240 -0.70% -0.73% 2.83% 3.43% 2024-03-27
JMDGHS 0.0859309 0.0000554 -0.06% 1.18% 6.14% 10.17% 2024-03-27
JMDGMD 0.44305 0.00231 -0.52% -0.51% 1.37% 6.67% 2024-03-27
JMDGNF 55.5512 0.2545 -0.46% -0.42% 1.29% -2.04% 2024-03-27
JMDGTQ 0.0508724 0.0002271 -0.44% -0.42% 1.16% -1.98% 2024-03-27
JMDGYD 1.36111 0.00673 -0.49% -0.36% 1.44% -2.78% 2024-03-27
JMDHKD 0.0514056 0.0002790 0.55% 0.20% 1.79% -1.77% 2024-03-28
JMDHNL 0.16082 0.00032 -0.20% -0.49% 1.15% -1.66% 2024-03-27
JMDHTG 0.86584 0.00485 -0.56% -0.48% 1.52% -15.11% 2024-03-27
JMDHUF 2.38123 0.01489 -0.62% 0.85% 1.77% 1.69% 2024-03-27
JMDAFN 0.46475 0.00207 -0.44% -0.33% -1.02% -19.58% 2024-03-27
JMDALG 0.0240 0.0006 2.75% -8.32% -21.43% -27.50% 2024-03-27
JMDALL 0.62707 0.00442 0.71% 1.29% 1.87% -9.86% 2024-03-27
JMDAMD 2.57276 0.02028 -0.78% -1.62% -0.80% -0.36% 2024-03-27
JMDAOA 5.44338 0.02430 -0.44% -0.32% 0.39% 62.49% 2024-03-27
JMDBSD 0.00653467 0.00002917 -0.44% -0.36% 1.29% -1.98% 2024-03-27
JMDBTC 0.000000092628 0.000000002267 -2.39% -5.29% -13.04% -62.06% 2024-03-28
JMDBWP 0.0891498 0.0000330 -0.04% 0.05% 0.74% 2.17% 2024-03-27
JMDBYR 0.0213429 0.0000953 -0.44% -0.36% 1.29% 27.14% 2024-03-27
JMDATM 0.0005 0.0000 2.30% -4.80% -5.62% -10.44% 2024-03-28
JMDAUD 0.01008095 0.00007840 0.78% 1.22% 1.51% 1.45% 2024-03-28
JMDAVX 0.0001 0.0000 -1.14% 4.41% -25.41% -69.89% 2024-03-28
JMDAZN 0.0110763 0.0000494 -0.44% -0.36% 1.29% -1.98% 2024-03-27
JMDBCH 0.0000 0.0000 -7.24% -30.15% -48.35% -79.69% 2024-03-28
JMDBDT 0.71555 0.00319 -0.44% -0.36% 1.29% -0.30% 2024-03-27
JMDBGN 0.0118003 0.0000494 -0.42% 0.49% 1.39% -1.83% 2024-03-27
JMDBHD 0.00246357 0.00001100 -0.44% -0.17% 1.48% -1.90% 2024-03-27
JMDBIF 18.5822 0.0938 -0.50% -0.42% 1.35% 35.27% 2024-03-27
JMDBIH 0.0118010 0.0000481 -0.41% 0.50% 1.38% -1.82% 2024-03-27
JMDBNB 0.0000 0.0000 -1.06% -4.39% -27.38% -47.25% 2024-03-28
JMDBND 0.00880612 0.00002618 -0.30% 0.24% 1.42% -0.48% 2024-03-27
JMDBOB 0.0446971 0.0002651 -0.59% -0.65% 1.00% -2.12% 2024-03-27
JMDILS 0.0240254 0.0000345 0.14% 0.54% 3.77% 1.76% 2024-03-27
JMDIQD 8.55388 0.03162 -0.37% -0.36% 1.37% -2.05% 2024-03-27
JMDCDF 18.0357 0.0805 -0.44% 0.00% 2.22% 30.69% 2024-03-27
JMDCLP 6.39299 0.03891 -0.60% 1.29% 1.49% 20.24% 2024-03-27
JMDMYR 0.0309090 0.0000526 -0.17% -0.49% 0.51% 5.42% 2024-03-27
JMDMZN 0.41293 0.00191 -0.46% -0.42% 1.23% -2.06% 2024-03-27
JMDNAD 0.1234791 0.0010631 -0.85% 0.70% -0.69% 2.12% 2024-03-27
JMDKES 0.85931 0.00055 -0.06% -0.74% -8.77% -2.13% 2024-03-27
JMDKGS 0.58492 0.00261 -0.44% -0.36% 1.38% 0.36% 2024-03-27
JMDKHR 26.3478 0.1174 -0.44% -0.53% 0.60% -2.22% 2024-03-27
JMDKMF 2.97197 0.00867 -0.29% -0.14% 1.48% -1.83% 2024-03-27
JMDKYD 0.00539110 0.00002406 -0.44% -0.36% 1.29% -1.98% 2024-03-27
JMDKZT 2.93655 0.01337 -0.45% -0.47% 1.23% -2.83% 2024-03-27
JMDLAK 136.0609 0.6966 -0.51% -0.44% 1.35% 20.41% 2024-03-27
JMDLBP 584.85264 2.61044 -0.44% -0.36% 1.29% 484.85% 2024-03-27
JMDLKR 1.96563 0.01534 -0.77% -1.42% -1.71% -8.43% 2024-03-27
JMDLNK 0.0003 0.0000 0.56% -4.15% 2.55% -64.44% 2024-03-28
JMDLRD 1.26119 0.00563 -0.44% -0.36% 2.35% 15.35% 2024-03-27
JMDLSL 0.1234150 0.0010353 -0.83% 0.67% -0.61% 2.04% 2024-03-27
JMDLTC 0.0000695852 0.0000000453 0.07% -10.13% -20.31% -7.86% 2024-03-28
JMDLUN 41.0509 2.5135 -5.77% -12.37% -17.28% -26.11% 2024-03-28
JMDLYD 0.0315461 0.0001034 -0.33% -0.08% 1.41% -0.75% 2024-03-27
JMDMAD 0.0662484 0.0001513 -0.23% 0.90% 1.62% -2.95% 2024-03-27
JMDMDL 0.11509 0.00005 -0.05% -0.57% 0.79% -6.08% 2024-03-27
JMDMGA 28.4389 0.1138 -0.40% -2.69% -2.64% -0.76% 2024-03-27
JMDMKD 0.36947 0.00145 -0.39% -0.13% 0.83% -2.48% 2024-03-27
JMDMMK 13.6816 0.0611 -0.44% -0.22% 1.52% -2.63% 2024-03-27
JMDMNT 21.9630 0.0915 -0.41% -0.33% 1.24% -6.77% 2024-03-27
JMDMOP 0.0526629 0.0002285 -0.43% -0.35% 1.24% -2.30% 2024-03-27
JMDMTC 0.0065 0.0000 0.47% 0.51% 2.47% 6.66% 2024-03-28
JMDMUR 0.30151 0.00154 -0.51% 0.05% 4.79% -1.68% 2024-03-27
JMDMVR 0.1007646 0.0004498 -0.44% -0.36% 1.29% -1.98% 2024-03-27
JMDMWK 11.21826 0.05007 -0.44% 2.63% 4.33% 65.49% 2024-03-27
JMDISK 0.90610 0.00127 0.14% 1.72% 2.07% -0.49% 2024-03-27
JMDJOD 0.00462654 0.00002065 -0.44% -0.36% 1.27% -2.08% 2024-03-27
JMDNIO 0.23923 0.00107 -0.44% -0.36% 1.29% -0.73% 2024-03-27
JMDPYG 48.1801 0.0772 -0.16% 0.26% 2.58% 0.73% 2024-03-27
JMDQAR 0.0238189 0.0001063 -0.44% -0.36% 1.28% -2.55% 2024-03-27
JMDRON 0.0300013 0.0000952 -0.32% 0.55% 1.51% -1.39% 2024-03-27
JMDRSD 0.70653 0.00315 -0.44% 0.51% 1.37% -1.99% 2024-03-27
JMDNPR 0.87172 0.00291 -0.33% -0.10% 1.84% -0.56% 2024-03-27
JMDNZD 0.01088567 0.00004859 -0.44% 0.92% 2.88% 2.10% 2024-03-27
JMDOMR 0.00251585 0.00001123 -0.44% -0.10% 1.29% -1.95% 2024-03-27
JMDPAB 0.00653467 0.00002917 -0.44% -0.22% 1.52% -2.63% 2024-03-27
JMDPEN 0.0242567 0.0000315 0.13% 0.55% -0.09% -3.74% 2024-03-27
JMDPGK 0.0246782 0.0001101 -0.44% 0.03% 2.93% 4.31% 2024-03-27
JMDPHP 0.36744 0.00171 -0.46% -0.29% 1.22% 1.28% 2024-03-27
JMDPKR 1.81428 0.00849 -0.47% -0.49% 0.76% -3.84% 2024-03-27
JMDTZS 16.6961 0.0417 -0.25% -0.05% 1.69% 7.26% 2024-03-27
JMDUAH 0.25623 0.00024 0.09% 0.18% 4.03% 4.35% 2024-03-27
JMDUGX 25.3944 0.0208 -0.08% -0.03% 0.16% 0.90% 2024-03-27
JMDUNI 0.0005 0.0000 -3.91% -6.76% -13.05% -55.32% 2024-03-28
JMDURY 0.24512 0.00300 -1.21% -2.92% -2.95% -5.19% 2024-03-27
JMDUSC 0.0066 0.0000 0.51% 0.15% 1.80% -1.49% 2024-03-28
JMDUSD 0.00656814 0.00003348 0.51% 0.15% 1.81% -1.48% 2024-03-28
JMDUST 0.0066 0.0000 0.45% 0.13% 1.89% -1.50% 2024-03-28
JMDUZS 82.1734 0.3340 -0.40% -0.32% 2.07% 8.25% 2024-03-27
JMDVND 161.962 0.624 -0.38% -0.32% 1.97% 3.47% 2024-03-27
JMDXAF 3.95831 0.01622 -0.41% 0.52% 1.40% -1.84% 2024-03-27
JMDXLM 0.0475 0.0016 -3.22% -5.05% -11.13% -30.31% 2024-03-28
JMDXMR 0.0000 0.0000 0.90% 2.73% 0.51% 11.51% 2024-03-28
JMDXOF 3.93387 0.02412 -0.61% -0.07% 1.17% -2.06% 2024-03-27
JMDXPF 0.71790 0.00294 -0.41% 0.49% 1.38% -1.83% 2024-03-27
JMDXRP 0.0104339 0.0002297 -2.15% -2.71% -7.37% -17.94% 2024-03-28
JMDYER 1.63190 0.00807 -0.49% -0.46% 1.19% -2.07% 2024-03-27
JMDZAR 0.1234836 0.0008682 -0.70% 0.71% -0.62% 2.16% 2024-03-27
JMDZMW 0.1634 0.0025 -1.52% -3.91% 9.10% 15.18% 2024-03-27
JMDSGD 0.00886700 0.00006088 0.69% 0.93% 2.12% 0.21% 2024-03-28
JMDSLL 148.2258 0.6616 -0.44% -0.22% 1.52% 6.16% 2024-03-27
JMDSOL 0.0000 0.0000 -1.53% 1.78% -36.89% -89.32% 2024-03-28
JMDSOS 3.71169 0.01657 -0.44% -0.36% 1.29% -1.46% 2024-03-27
JMDSRD 0.22545 0.00280 -1.23% -1.50% -0.10% -3.86% 2024-03-27
JMDSSP 10.20862 0.04379 -0.43% -0.36% 13.91% 83.57% 2024-03-27
JMDSTD 0.14786 0.00058 -0.39% 0.51% 1.40% -1.81% 2024-03-27
JMDSVC 0.0571751 0.0002001 -0.35% -0.36% 1.29% -1.98% 2024-03-27
JMDSYP 84.9507 0.3792 -0.44% -0.36% 1.29% 407.47% 2024-03-27
JMDSZL 0.1234791 0.0010828 -0.87% 0.70% -0.69% 2.12% 2024-03-27
JMDTHB 0.23754 0.00086 -0.36% 0.67% 2.31% 4.06% 2024-03-27
JMDTJS 0.0713586 0.0003841 -0.54% -0.54% 0.92% -1.17% 2024-03-27
JMDTMT 0.0228060 0.0001018 -0.44% -0.36% 1.29% -1.98% 2024-03-27
JMDTND 0.0203869 0.0000851 -0.42% 0.68% 1.29% -1.03% 2024-03-27
JMDSCR 0.0890943 0.0014925 -1.65% 0.88% 2.07% 0.80% 2024-03-27
JMDSDG 3.91263 0.01714 -0.44% -0.35% 1.28% 3.83% 2024-03-27
JMDRWF 8.33823 0.03065 -0.37% -0.34% 1.96% 14.75% 2024-03-27
JMDTTD 0.0441044 0.0003675 -0.83% -0.37% 1.24% -1.98% 2024-03-27
JMDADA 0.0101 0.0001 -0.55% -1.87% -1.51% -44.36% 2024-03-28

Exchange Rates