Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JMDJPY 0.90062 0.00235 -0.26% -0.70% -0.69% -11.45% -9.85% 2025-06-04
JMDCNY 0.0449886 0.0001154 -0.26% -0.44% -1.01% -5.14% -3.64% 2025-06-04
JMDCHF 0.00515284 0.00001490 -0.29% -0.91% -0.70% -12.15% -10.10% 2025-06-04
JMDCAD 0.00858604 0.00001899 -0.22% -1.06% -1.59% -7.61% -2.52% 2025-06-04
JMDMXN 0.12034 0.00035 -0.29% -0.61% -3.17% -10.71% 4.91% 2025-06-04
JMDINR 0.53639 0.00118 0.22% 0.23% 0.92% -3.03% -0.04% 2025-06-03
JMDBRL 0.0355854 0.0000152 0.04% -0.16% -0.86% -10.98% 4.94% 2025-06-03
JMDRUB 0.49544 0.00140 -0.28% -1.20% -3.45% -32.47% -13.88% 2025-06-03
JMDKRW 8.64050 0.00750 0.09% 0.36% -0.45% -9.57% -2.45% 2025-06-03
JMDIDR 102.2508 0.0879 0.09% 0.04% -1.38% -2.75% -2.32% 2025-06-03
JMDTRY 0.2452231 0.0004336 -0.18% 0.23% 1.41% 7.37% 18.00% 2025-06-03
JMDSAR 0.0235018 0.0000149 -0.06% -0.33% -0.70% -3.21% -2.97% 2025-06-03
JMDSEK 0.0603541 0.0006523 1.09% 0.88% -1.01% -15.60% -10.20% 2025-06-03
JMDNGN 9.91766 0.00911 -0.09% -0.36% -2.18% -0.63% 3.40% 2025-06-03
JMDPLN 0.0235563 0.0002544 1.09% 0.57% -1.06% -11.77% -6.87% 2025-06-03
JMDARS 7.39737 0.00470 -0.06% 2.92% -2.47% 11.01% 27.77% 2025-06-03
JMDNOK 0.0635057 0.0002225 -0.35% -0.56% -3.17% -13.70% -6.59% 2025-06-04
JMDTWD 0.18810 0.00002 0.01% -0.03% 2.17% -11.29% -9.90% 2025-06-03
JMDIRR 263.322 0.757 -0.29% -0.28% -0.62% -3.00% -3.40% 2025-06-02
JMDAED 0.0230149 0.0000113 -0.05% -0.33% -0.71% -3.06% -2.97% 2025-06-03
JMDCOP 25.9788 0.0798 0.31% -0.51% -4.22% -8.77% 4.27% 2025-06-03
JMDCRC 3.18953 0.00156 -0.05% -0.27% 0.08% -2.61% -5.14% 2025-06-03
JMDCUC 0.15046 0.00014 0.09% -0.31% -0.56% -3.01% -2.48% 2025-06-02
JMDCVE 0.60886 0.00259 0.43% -0.36% -1.46% -11.70% -7.18% 2025-06-03
JMDCZK 0.13713 0.00086 0.63% -0.19% -1.37% -12.79% -6.10% 2025-06-03
JMDDAI 0.006 0.000 -0.13% -0.34% -0.74% -3.08% -2.77% 2025-06-04
JMDDJF 1.11587 0.00055 -0.05% -0.33% -0.71% -2.79% -2.89% 2025-06-03
JMDDKK 0.0410670 0.0001894 0.46% -0.29% -1.33% -11.75% -7.00% 2025-06-03
JMDDOP 0.37002 0.00018 -0.05% -0.40% -0.39% -5.99% -3.38% 2025-06-03
JMDDOT 0.001 0.000 -1.11% 8.06% -7.07% 53.12% 66.83% 2025-06-04
JMDDZD 0.82492 0.00033 -0.04% -0.55% -1.30% -5.70% -5.21% 2025-06-03
JMDEGP 0.31124 0.00021 -0.07% -0.59% -2.67% -5.19% 2.43% 2025-06-03
JMDERN 0.0939920 0.0000460 -0.05% -0.33% -0.71% -3.06% -2.97% 2025-06-03
JMDETB 0.85598 0.00002 0.00% 0.16% 1.60% 3.79% 130.75% 2025-06-03
JMDETH 0.00000238961 0.00000002837 -1.17% 1.29% -31.10% 23.13% 41.40% 2025-06-04
JMDEUR 0.00550122 0.00001392 -0.25% -0.83% -1.37% -11.84% -7.05% 2025-06-04
JMDFJD 0.0141358 0.0000533 0.38% -0.15% -0.80% -6.14% -3.10% 2025-06-03
JMDGBP 0.00462782 0.00001194 -0.26% -0.53% -2.51% -10.37% -8.22% 2025-06-04
JMDGEL 0.0171191 0.0000021 -0.01% -0.48% -1.11% -5.92% -5.05% 2025-06-03
JMDGHS 0.0641326 0.0001053 -0.16% -2.15% -25.96% -32.51% -33.01% 2025-06-03
JMDGMD 0.45570 0.00038 -0.08% -0.37% -0.67% -2.28% 4.16% 2025-06-03
JMDGNF 54.3086 0.0172 -0.03% -0.28% -0.66% -2.32% -2.21% 2025-06-03
JMDGTQ 0.0481239 0.0000235 -0.05% -0.24% -0.94% -3.37% -4.02% 2025-06-03
JMDGYD 1.30264 0.00204 -0.16% -1.08% -1.33% -3.67% -3.18% 2025-05-30
JMDHKD 0.0491131 0.0000895 -0.18% -0.29% 0.42% -2.17% -2.40% 2025-06-04
JMDHNL 0.16326 0.00008 -0.05% -0.30% -0.38% -0.22% 1.86% 2025-06-03
JMDHTG 0.82069 0.00000 0.00% -0.09% -0.50% -2.48% -4.25% 2025-06-03
JMDHUF 2.22481 0.01520 0.69% -0.16% -1.14% -13.34% -3.70% 2025-06-03
JMDAFN 0.43606 0.00003 -0.01% -0.83% -2.46% -4.10% -4.56% 2025-06-03
JMDALG 0.031 0.000 -1.08% 11.03% -1.84% 64.86% -9.93% 2025-06-04
JMDALL 0.54092 0.00259 0.48% -0.22% -0.79% -11.73% -9.62% 2025-06-03
JMDAMD 2.40532 0.00168 -0.07% -0.48% -2.13% -5.92% -3.89% 2025-06-03
JMDAOA 5.77254 0.00249 -0.04% -0.33% -0.70% -3.21% 4.05% 2025-06-03
JMDBSD 0.00626927 0.00000007 0.00% -0.28% -0.66% -3.01% -2.86% 2025-06-03
JMDBTC 0.000000059254 0.000000000230 -0.39% 2.81% -11.02% -14.46% -35.06% 2025-06-04
JMDBWP 0.0841116 0.0002681 -0.32% -0.80% -1.84% -6.83% -4.53% 2025-06-03
JMDBYR 0.0205166 0.0000000 0.00% -0.28% -0.66% -2.82% -2.86% 2025-06-03
JMDATM 0.001 0.000 -0.53% 6.98% -8.93% 34.86% 86.70% 2025-06-04
JMDAUD 0.00968284 0.00002230 -0.23% -0.72% -0.75% -7.28% -0.09% 2025-06-04
JMDAVX 0.000 0.000 -2.22% 8.08% -9.46% 59.68% 62.56% 2025-06-04
JMDAZN 0.0106524 0.0000052 -0.05% -0.33% -0.71% -2.77% -2.97% 2025-06-03
JMDBCH 0.000 0.000 -0.70% 2.58% -13.02% 4.23% 15.01% 2025-06-04
JMDBDT 0.76572 0.00037 -0.05% -0.17% -0.13% -0.45% 1.02% 2025-06-03
JMDBGN 0.0107627 0.0000430 0.40% -0.37% -1.32% -11.87% -7.16% 2025-06-03
JMDBHD 0.00236233 0.00000084 -0.04% -0.33% -0.70% -3.08% -2.92% 2025-06-03
JMDBIF 18.6530 0.0091 -0.05% -0.32% -0.63% -2.42% 0.36% 2025-06-03
JMDBNB 0.000 0.000 -1.32% 2.23% -11.42% 1.05% -0.65% 2025-06-04
JMDBND 0.00807517 0.00002050 0.25% 0.03% -0.80% -8.49% -7.36% 2025-06-03
JMDBOB 0.0434556 0.0000414 0.10% -0.33% -0.71% -3.06% -2.55% 2025-06-03
JMDILS 0.0220861 0.0000056 0.03% -1.28% -3.29% -6.06% -6.34% 2025-06-03
JMDIQD 8.21240 0.00025 0.00% -0.29% -0.66% -2.94% -2.79% 2025-06-03
JMDCDF 18.2089 0.0171 0.09% -0.16% -0.46% -1.38% 1.25% 2025-06-02
JMDCLP 5.90207 0.01429 0.24% -0.18% -0.48% -8.18% 1.16% 2025-06-03
JMDMYR 0.0265997 0.0000851 -0.32% 0.28% 0.36% -7.97% -12.49% 2025-06-03
JMDMZN 0.40034 0.00032 -0.08% -0.36% -0.74% -3.08% -2.02% 2025-06-03
JMDNAD 0.1122315 0.0003608 0.32% -0.06% -2.69% -7.80% -6.92% 2025-06-03
JMDKES 0.80990 0.00008 -0.01% -0.36% -0.73% -2.76% -3.46% 2025-06-03
JMDKGS 0.54797 0.00027 -0.05% -0.33% -0.71% -2.55% -2.81% 2025-06-03
JMDKHR 25.1272 0.0123 -0.05% -0.13% -0.58% -3.23% -4.87% 2025-06-03
JMDKMF 2.72264 0.01403 0.52% -0.56% -0.61% -11.13% -6.82% 2025-06-03
JMDKYD 0.00521127 0.00000490 0.09% -0.31% -0.56% -3.01% -2.33% 2025-06-02
JMDKZT 3.21233 0.00533 0.17% -0.03% -1.47% -5.26% 11.19% 2025-06-03
JMDLAK 135.4040 0.0044 0.00% -0.33% -0.77% -3.48% -2.59% 2025-06-03
JMDLBP 561.70840 0.01190 0.00% -0.28% -0.66% -2.90% -2.81% 2025-06-03
JMDLKR 1.87614 0.00042 -0.02% -0.44% -0.66% -1.00% -3.76% 2025-06-03
JMDLNK 0.000 0.000 -1.49% 10.83% -5.45% 34.83% 20.34% 2025-06-04
JMDLRD 1.25071 0.00118 0.09% -0.56% -0.81% 4.88% 0.39% 2025-06-02
JMDLSL 0.1122334 0.0004147 0.37% -0.05% -2.64% -7.79% -6.91% 2025-06-03
JMDLTC 0.0000693884 0.0000006245 -0.89% 5.98% -8.41% 10.26% -10.04% 2025-06-04
JMDLUN 89.84 15.10 -14.39% 0.22% -0.44% 52.89% 68.60% 2025-05-23
JMDLYD 0.0341141 0.0000643 -0.19% -0.68% -1.31% 7.63% 8.95% 2025-06-03
JMDMAD 0.0576434 0.0000521 0.09% -0.27% -1.11% -11.85% -10.28% 2025-06-03
JMDMDL 0.10709 0.00087 -0.80% -1.26% -1.17% -9.37% -6.26% 2025-06-03
JMDMGA 28.4934 0.1402 0.49% -0.36% 0.96% -6.06% -1.07% 2025-06-03
JMDMKD 0.33706 0.00325 -0.96% -0.88% -1.65% -11.51% -7.51% 2025-06-02
JMDMMK 13.1258 0.0123 0.09% -0.31% -0.56% -3.01% -2.48% 2025-06-02
JMDMNT 22.4140 0.0110 -0.05% -0.33% -0.65% 1.39% 2.16% 2025-06-03
JMDMOP 0.0506523 0.0000279 -0.06% -0.23% 0.48% -2.09% -2.57% 2025-06-03
JMDMTC 0.029 0.000 -1.15% 5.80% 2.74% 101.12% 220.44% 2025-06-04
JMDMUR 0.28354 0.00309 -1.08% -0.68% -1.06% -6.27% -5.14% 2025-06-03
JMDMVR 0.0968745 0.0000474 -0.05% -0.33% -0.71% -2.81% -2.39% 2025-06-03
JMDMWK 10.86341 0.00531 -0.05% -0.33% -0.71% -3.06% -2.90% 2025-06-03
JMDISK 0.79567 0.00456 0.58% -0.19% -2.86% -11.43% -10.11% 2025-06-03
JMDJOD 0.00444269 0.00000410 0.09% -0.34% -0.45% -3.11% -2.32% 2025-06-03
JMDNIO 0.23068 0.00003 -0.01% -0.30% -0.67% -2.49% -2.82% 2025-06-03
JMDPYG 50.0908 0.0032 -0.01% -0.28% -0.86% -0.80% 3.12% 2025-06-03
JMDQAR 0.0228582 0.0000108 0.05% -0.24% -0.63% -2.97% -2.87% 2025-06-03
JMDRON 0.0278830 0.0001581 0.57% -0.37% 0.41% -10.22% -5.35% 2025-06-03
JMDRSD 0.64593 0.00390 0.61% -0.17% -1.24% -11.57% -6.85% 2025-06-03
JMDNPR 0.85936 0.00286 0.33% 0.40% 1.01% -2.94% 0.10% 2025-06-03
JMDNZD 0.01042387 0.00002087 -0.20% -1.32% -1.47% -9.80% -0.06% 2025-06-04
JMDOMR 0.00241246 0.00000032 0.01% -0.32% -0.71% -3.06% -2.96% 2025-06-03
JMDPAB 0.00626614 0.00000306 -0.05% -0.33% -0.71% -3.06% -2.91% 2025-06-03
JMDPEN 0.0226972 0.0000381 -0.17% -1.24% -1.87% -6.46% -6.03% 2025-06-03
JMDPGK 0.0257569 0.0000112 0.04% -0.10% -0.11% -1.90% 2.50% 2025-06-03
JMDPHP 0.34927 0.00024 0.07% 0.34% -0.50% -6.97% -7.89% 2025-06-03
JMDPKR 1.77436 0.00802 0.45% 0.07% 0.01% -1.39% -1.36% 2025-06-03
JMDTZS 16.8606 0.0372 0.22% -0.58% -0.53% 7.57% 0.22% 2025-06-03
JMDUAH 0.26038 0.00136 -0.52% -0.56% -0.70% -4.20% -0.16% 2025-06-03
JMDUGX 22.8315 0.0177 0.08% -0.48% -0.98% -3.82% -7.31% 2025-06-03
JMDUNI 0.001 0.000 -1.04% -5.82% -26.34% 91.08% 65.06% 2025-06-04
JMDURY 0.26136 0.00003 -0.01% -0.10% -1.27% -7.39% 4.57% 2025-06-03
JMDUSC 0.006 0.000 -0.18% -0.38% -0.79% -3.14% -2.79% 2025-06-04
JMDUSD 0.00626006 0.00001170 -0.19% -0.38% -0.80% -3.15% -2.80% 2025-06-04
JMDUST 0.006 0.000 -0.19% -0.40% -0.86% -3.39% -2.84% 2025-06-04
JMDUZS 80.4600 0.0027 0.00% -0.91% -1.46% -3.50% -1.43% 2025-06-03
JMDVND 163.264 0.083 0.05% 0.22% -0.33% -0.87% -0.59% 2025-06-03
JMDXAF 3.60788 0.05615 -1.53% -2.23% -2.74% -12.82% -7.64% 2025-06-03
JMDXLM 0.023 0.000 -0.60% 4.51% -6.43% 17.21% -62.27% 2025-06-04
JMDXMR 0.000 0.000 -0.28% 7.22% -19.09% -46.01% -55.10% 2025-06-04
JMDXOF 3.60778 0.00456 0.13% -0.80% -0.96% -10.94% -7.58% 2025-06-03
JMDXPF 0.65595 0.00123 0.19% -0.58% -1.58% -11.69% -7.62% 2025-06-03
JMDXRP 0.0027776 0.0000155 -0.55% 2.50% -6.03% -10.87% -77.34% 2025-06-04
JMDYER 1.52800 0.00189 0.12% -0.31% -1.00% -5.09% -5.22% 2025-06-03
JMDZAR 0.1117009 0.0000134 0.01% -0.49% -3.05% -8.33% -6.66% 2025-06-04
JMDZIG 0.169 0.000 -0.04% -0.20% -0.33% 1.17% 92.51% 2025-06-03
JMDZMW 0.17 0.00 0.34% -3.09% -3.80% -7.02% 0.24% 2025-06-03
JMDSGD 0.00807359 0.00001797 -0.22% -0.32% -0.85% -8.54% -6.91% 2025-06-04
JMDSLL 142.1526 1.0778 -0.75% -0.85% -0.39% -3.86% -1.68% 2025-05-27
JMDSOL 0.000 0.000 -0.99% 12.44% -7.08% 16.84% 6.37% 2025-06-04
JMDSOS 3.58285 0.00000 0.00% -0.28% -0.66% -2.41% -2.32% 2025-06-03
JMDSRD 0.22945 0.00022 0.09% 0.54% -0.11% 0.15% 11.13% 2025-06-02
JMDSSP 28.23648 0.06012 -0.21% -0.03% -0.24% 12.50% 182.22% 2025-06-02
JMDSTD 0.13620 0.00072 0.53% -0.33% -1.33% -11.86% -7.60% 2025-06-03
JMDSVC 0.0548519 0.0000337 -0.06% -0.34% -0.72% -3.01% -2.86% 2025-06-03
JMDSYP 81.5309 0.2345 -0.29% -0.28% -0.62% -3.01% -2.90% 2025-06-02
JMDSZL 0.1122315 0.0000517 0.05% 0.03% -2.70% -7.74% -6.92% 2025-06-03
JMDTHB 0.20476 0.00095 0.47% -0.12% -1.41% -7.72% -13.41% 2025-06-03
JMDTJS 0.0620636 0.0000925 0.15% -2.64% -4.70% -11.50% -10.46% 2025-06-03
JMDTMT 0.0219628 0.0000237 0.11% -0.17% -0.55% -2.77% -3.11% 2025-06-03
JMDTND 0.0186612 0.0001946 1.05% -0.39% -1.33% -9.46% -6.80% 2025-06-03
JMDSCR 0.0905532 0.0022642 -2.44% 1.31% 0.94% -1.70% 2.50% 2025-06-03
JMDSDG 3.76281 0.00103 -0.03% -0.33% -0.69% -2.78% -2.68% 2025-06-03
JMDRWF 8.87014 0.00046 -0.01% -0.17% -0.44% 0.22% 5.66% 2025-06-03
JMDTTD 0.0425383 0.0000001 0.00% -0.53% -0.55% -2.73% -2.88% 2025-06-03
JMDADA 0.009 0.000 -2.45% 8.00% -6.10% 16.55% -35.97% 2025-06-04