ISKBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ISKJPY	0.8833		0.0023	0.26%	13.64%	2021-10-26
ISKCHF	0.0071		-0.00001	-0.15%	6.17%	2021-10-26
ISKCAD	0.0096		-0.000004	-0.04%	-0.72%	2021-10-26
ISKSEK	0.0666		0.0001	0.12%	5.63%	2021-10-25
ISKAUD	0.0103		-0.00003	-0.26%	0.54%	2021-10-26
ISKEUR	0.0067		-0.0000002	-0.002%	6.71%	2021-10-26
ISKGBP	0.0056		-0.00001	-0.15%	-2.64%	2021-10-26
ISKNZD	0.0108		-0.00001	-0.11%	-2.98%	2021-10-26
ISKSGD	0.0104		-0.00001	-0.12%	2.98%	2021-10-26
ISKUSD	0.0077		-0.00001	-0.12%	7.54%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.15941	0.0014	-0.12%
GBPUSD	1.37644	0.0001	0.01%
AUDUSD	0.75044	0.0015	0.20%
BTCUSD	60,370	2,731	-4.33%
NZDUSD	0.71625	0.0001	-0.02%
USDJPY	114.16	0.4450	0.39%
USDCNY	6.37736	0.0040	-0.06%
USDCHF	0.91981	0.0002	-0.02%
USDCAD	1.23898	0.0008	0.07%
USDMXN	20.2058	0.0178	0.09%
USDINR	74.8980	0.1190	-0.16%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.965	0.1517	0.16%

	Realisasi	Chg	%Chg
US30	35,754	13	0.04%
US500	4,574.22	8	0.17%
USNDX	15,561	47	0.30%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	84.3500	0.59	0.70%
Brent	86.0900	0.10	0.12%
Gas Alam	5.8300	0.07	-1.15%
Bensin	2.5047	0.01	-0.46%
Minyak Pemanas	2.5773	0.01	0.49%
Emas	1,792.93	14.54	-0.80%
Perak	24.151	0.40	-1.63%
Tembaga	4.4950	0.06	-1.24%
Kedelai	1,235.0000	2.25	-0.18%
Gandum	750.5000	9.00	-1.18%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	645.10	14.90	-2.26%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6097	0.023	-0.02%
Inggris Raya	1.0870	0.054	-0.05%
Jepang	0.1090	0.011	0.01%
Australia	1.8130	0.037	0.04%
Jerman	-0.1290	0.017	-0.02%
Brazil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9396	0.023	0.02%
Prancis	0.2140	0.007	-0.01%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0900	0.018	-0.02%