GSAT Globalstar | Harga Saham

Name: GSAT Globalstar | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GSAT,Globalstar,Harga,Saham,5/26/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
DISH	Dish Network	29.56	1.01	3.52%	-15.93%	2020-05-22
ENT	Global Eagle Entertainment	2.18	-0.07	-3.11%	173.42%	2020-05-22
GSAT	Globalstar	0.32	0.02	7.73%	-41.49%	2020-05-22
I	Intelsat	0.40	-0.005	-1.12%	-98.07%	2020-05-18
IRDM	Iridium Communications	21.99	-0.26	-1.17%	-2.14%	2020-05-22
LORL	Loral Space Communications	19.78	1.09	5.83%	-42.57%	2020-05-22
ORBC	Orbcomm	2.95	0	0%	-56.81%	2020-05-22
SATS	EchoStar	29.85	0.41	1.39%	-31.69%	2020-05-22

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Realisasi	Chg	%Chg
Dow Jones	24,677	212	0.87%
S&P 500	2,987	32	1.07%
NASDAQ 100	9,525	111	1.18%
NIKKEI 225	20,941	199	0.96%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,628	312	1.80%
IBEX 35	6,846	151	2.25%
ASX 200	5,644	29	0.51%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09001	0.0004	-0.03%
GBPUSD	1.22012	0.0043	0.36%
AUDUSD	0.65460	0.0005	0.07%
NZDUSD	0.61056	0.0012	0.20%
USDJPY	107.72	0.1140	0.11%
USDCNY	7.14850	0.0010	0.01%
USDCHF	0.97159	0.0006	0.06%
USDCAD	1.39720	0.0032	-0.23%
USDMXN	22.5570	0.1687	-0.74%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4429	0.0909	-1.64%
USDRUB	71.6257	0.0312	0.04%
DXY	99.752	0.0258	-0.03%
BTCUSD	8,915.75	15	0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.8900	0.17	0.50%
Brent	35.6600	0.13	0.37%
Natural gas	1.7170	0.02	-1.27%
Gasoline	1.0511	0.02	1.71%
Heating oil	1.0000	0.02	1.71%
Gold	1,727.95	6.85	-0.39%
Silver	17.1210	0.08	-0.46%
Copper	2.4220	0.02	0.79%
Lithium	42,500.00	0.00	0.00%
Soybeans	836.5000	4.00	0.48%
Wheat	506.2500	2.75	-0.54%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]