Globalstar

GSAT

0.35

Perubahan Harian:

-0.002 -0.51%

Tahunan Perubahan:

-10.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
IRDM	Iridium Communications	24.20		0.43	1.79%	21.24%	2.33B	2019-10-17
I	Intelsat	27.15		1.13	4.34%	-23.76%	3.77B	2019-10-17
SATS	EchoStar	36.41		0.38	1.05%	-15.95%	4.47B	2019-10-16
ENT	Global Eagle Entertainment	0.67		-0.01	-2.10%	-74.69%	210M	2019-10-17
DISH	Dish Network	34.88		0.13	0.37%	1.48%	16.6B	2019-10-17
ORBC	Orbcomm	4.62		0.02	0.43%	-52.27%	862M	2019-10-17
LORL	Loral Space Communications	41.18		0.19	0.46%	-7.19%	948M	2019-10-17
GSAT	Globalstar	0.35		-0.002	-0.51%	-10.19%	657M	2019-10-17

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1541		16.79	1.10%	-1.21%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11254	0.0055	0.50%
GBPUSD	1.28811	0.0051	0.40%
AUDUSD	0.68264	0.0070	1.04%
NZDUSD	0.63475	0.0056	0.90%
USDJPY	108.63	0.1220	-0.11%
USDCNY	7.07880	0.0193	-0.27%
USDCHF	0.98777	0.0070	-0.71%
USDCAD	1.31371	0.0064	-0.48%
USDMXN	19.1909	0.0106	-0.06%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.586	0.4156	-0.42%
BTCUSD	8,056.09	60	0.75%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.9754	0.66	1.24%
Brent	59.8449	0.41	0.69%
Natural gas	2.3153	0.02	0.74%
Gasoline	1.6220	0.00	-0.17%
Heating oil	1.9521	0.01	0.37%
Gold	1,494.15	3.78	0.25%
Silver	17.5728	0.18	1.04%
Copper	2.5946	0.01	0.43%
Soybeans	928.8402	0.75	0.08%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]