Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Irobot - Harga Saham
Grafik
Quotes
IRBT
115.81
Perubahan Harian:
16.87
17.05%
Tahunan:
115.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
003550
LG
108,000.00
1,000.00
0.93%
46.94%
2021-01-25
005930
Samsung
86,900.00
100.00
0.12%
42.93%
2021-01-25
AAXN
Axon Enterprise Inc
174.54
4.28
2.51%
124.03%
2021-01-25
BZH
Beazer Homes USA
19.82
-0.25
-1.25%
21.37%
2021-01-25
CGNX
Cognex
84.31
-0.06
-0.07%
54.19%
2021-01-25
CMTL
Comtech Telecomm
23.89
0.03
0.13%
-34.71%
2021-01-25
CSCO
Cisco Systems
45.03
0.26
0.58%
-5.14%
2021-01-25
CSPR
Casper Sleep
7.64
0.36
4.95%
-43.41%
2021-01-22
CUB
Cubic
66.80
0.46
0.69%
-1.21%
2021-01-25
CVCO
Cavco Industries
188.37
-6.73
-3.45%
-15.80%
2021-01-25
ETH
Ethan Allen
24.06
-0.19
-0.78%
37.49%
2021-01-25
FLIR
FLIR Systems
54.53
0.17
0.31%
3.34%
2021-01-25
FSS
Federal Signal
35.31
0.03
0.09%
4.28%
2021-01-25
GPRO
GoPro
8.86
0.05
0.57%
104.62%
2021-01-25
HELE
Helen Of Troy
244.99
10.18
4.34%
32.02%
2021-01-25
IBP
Installed Building Products
114.75
-2.34
-2.00%
50.26%
2021-01-25
IPGP
IPG Photonics
239.88
-11.12
-4.43%
78.12%
2021-01-25
IRBT
Irobot
115.81
16.87
17.05%
115.34%
2021-01-25
LCUT
Lifetime Brands
16.14
0.28
1.77%
132.23%
2021-01-25
LGIH
LGI Homes
112.81
2.21
2.00%
38.59%
2021-01-25
LZB
La-Z-Boy
44.37
0.19
0.43%
38.05%
2021-01-25
NC
Nacco Industries
23.26
-0.72
-3.00%
-50.65%
2021-01-25
NTZ
Natuzzi
11.97
-0.26
-2.13%
584.00%
2021-01-22
NWHM
New Home
5.53
-0.03
-0.54%
4.54%
2021-01-25
SPB
Spectrum Brands
77.79
-0.08
-0.10%
25.87%
2021-01-25
TUP
Tupperware Brands
32.61
-0.89
-2.66%
325.72%
2021-01-25
UEIC
Universal Electronics
60.08
-0.08
-0.13%
12.89%
2021-01-25
VOXX
Voxx International
21.16
-0.17
-0.80%
371.27%
2021-01-25
WHR
Whirlpool
203.02
4.81
2.43%
36.96%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
IRBT:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21426
0.0029
-0.23%
GBPUSD
1.36747
0.0006
-0.05%
AUDUSD
0.77141
0.0002
0.03%
NZDUSD
0.71981
0.0018
0.25%
USDJPY
103.77
0.0110
0.01%
USDCNY
6.48633
0.0106
-0.16%
USDCHF
0.88795
0.0029
0.33%
USDCAD
1.27402
0.0008
0.07%
USDMXN
20.1038
0.1340
0.67%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.349
0.1112
0.12%
BTCUSD
32,580.93
463
1.44%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,961
35
-0.11%
S&P 500
3,854.68
13
0.34%
NASDAQ 100
13,477
111
0.83%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8400
0.57
1.09%
Brent
55.9000
0.49
0.88%
Natural gas
2.5990
0.15
6.26%
Gasoline
1.5629
0.01
0.92%
Heating oil
1.5961
0.02
1.28%
Gold
1,855.14
2.59
0.14%
Silver
25.322
0.08
-0.31%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
20.25
1.53%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]