Harga Hari Tahun Tanggal
AAXN Axon Enterprise 312.88 -2.76 -0.87% 44.30% 2024-03-28
ALPA4 Alpargatas 9.53 0.10 1.06% 15.94% 2024-03-28
ASCO AS Company 2.67 -0.01 -0.37% 21.92% 2024-03-28
BC Brunello Cucinelli 106.00 2.60 2.51% 21.14% 2024-03-28
BOSS Hugo Boss 54.62 -0.32 -0.58% -14.04% 2024-03-28
BZH Beazer Homes USA 32.80 0.92 2.89% 121.92% 2024-03-28
CFR Richemont 288,745.00 4,414.00 1.55% 0.68% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
CMTL Comtech Telecomm 3.43 -0.08 -2.28% -71.68% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
CVCO Cavco Industries 399.06 6.95 1.77% 30.84% 2024-03-28
DELT Delta Galil Industries 16,180.00 -240.00 -1.46% 13.94% 2024-03-28
ETH Ethan Allen 34.57 0.58 1.71% 29.19% 2024-03-28
FSS Federal Signal 84.87 0.33 0.39% 59.41% 2024-03-28
GPRO GoPro 2.23 0 0% -54.30% 2024-03-28
HELE Helen Of Troy 115.24 0.30 0.26% 25.84% 2024-03-28
IBP Installed Building Products 258.73 3.35 1.31% 133.60% 2024-03-28
IPGP IPG Photonics 90.69 0.12 0.13% -25.02% 2024-03-28
IRBT Irobot 8.76 0.17 1.98% -79.87% 2024-03-28
LCUT Lifetime Brands 10.48 0.66 6.72% 91.59% 2024-03-28
LGIH LGI Homes 116.37 2.17 1.90% 3.54% 2024-03-28
LZB La-Z-Boy 37.62 0.34 0.91% 32.98% 2024-03-28
MTRN Maytronics 3,659.00 -41.00 -1.11% -1.64% 2024-03-28
NC Nacco Industries 30.20 0.30 1.00% -20.63% 2024-03-28
NTZ Natuzzi 6.25 0 0% 27.55% 2024-03-28
PUM Puma 42.02 0.82 1.99% -22.90% 2024-03-28
SPB Spectrum Brands 89.01 0.10 0.11% 41.76% 2024-03-28
TTAN Titan Company 3,801.80 42.40 1.13% 51.16% 2024-03-28
TUP Tupperware Brands 1.34 -0.05 -3.60% -43.70% 2024-03-28
UEIC Universal Electronics 10.01 -0.12 -1.18% 2.35% 2024-03-28
VOXX Voxx International 8.16 -0.10 -1.21% -32.17% 2024-03-28
WHR Whirlpool 119.63 1.74 1.48% -7.08% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28