AS Company SA - Harga Saham

Grafik
Quotes

ASCO

2.12

Perubahan Harian:

-0.04 -1.85%

Tahunan:

-27.15%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ASE	Athens General	771		9.13	1.20%	-17.62%	2021-01-26

	Realisasi	Chg	%Chg
EURUSD	1.21394	0.0003	-0.03%
GBPUSD	1.36832	0.0008	0.06%
AUDUSD	0.77226	0.0009	0.12%
NZDUSD	0.72229	0.0025	0.34%
USDJPY	103.75	0.0090	-0.01%
USDCNY	6.47767	0.0093	-0.14%
USDCHF	0.88867	0.0006	0.07%
USDCAD	1.27242	0.0015	-0.11%
USDMXN	20.0669	0.0375	-0.19%
USDINR	72.9081	0.0519	-0.07%
USDBRL	5.4513	0.0152	-0.28%
USDRUB	75.2587	0.0984	-0.13%
DXY	90.356	0.0351	-0.04%
USDKRW	1,103.05	0.0540	0.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,031	70	0.23%
S&P 500	3,858.80	3	0.09%
NASDAQ 100	13,485	2	0.01%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,693	54	0.81%
DAX	13,899	256	1.87%
CAC 40	5,544	72	1.31%
FTSE MIB	21,974	238	1.10%
IBEX 35	7,977	80	1.01%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,401	4	0.10%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0300	0.26	0.49%
Brent	56.0900	0.21	0.38%
Natural gas	2.6590	0.06	2.19%
Gasoline	1.5797	0.02	1.19%
Heating oil	1.6009	0.01	0.44%
Gold	1,855.04	0.05	0.00%
Silver	25.422	0.12	0.48%
Copper	3.6180	0.02	-0.60%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,354.2500	7.75	0.58%
Wheat	648.7500	0.25	0.04%
Cotton	81.71	0.62	-0.75%
Coffee	124.20	0.95	0.77%
Rice	13.1500	0.09	-0.64%
[+]

	Realisasi	Chg	%Chg
US	1.05	0.012	0.01%
UK	0.28	0.017	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]