IQDBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IQDJPY	0.0751		-0.0004	-0.50%	-15.40%	2021-09-20
IQDCAD	0.0009		0.00001	0.62%	-20.67%	2021-09-20
IQDEUR	0.0006		0.0000002	0.04%	-17.90%	2021-09-20
IQDGBP	0.0005		0.0000003	0.06%	-23.48%	2021-09-17
IQDHKD	0.0053		-0.00001	-0.13%	-18.25%	2021-09-21
IQDUSD	0.0007		-0.000001	-0.13%	-18.60%	2021-09-20

	Realisasi	Chg	%Chg
EURUSD	1.17260	0.0002	-0.01%
GBPUSD	1.36569	0.0005	-0.04%
AUDUSD	0.72366	0.0022	-0.31%
BTCUSD	42,600.88	435	-1.01%
NZDUSD	0.70134	0.0004	0.06%
USDJPY	109.29	0.0930	-0.09%
USDCNY	6.48450	0.0042	0.06%
USDCHF	0.92397	0.0038	-0.40%
USDCAD	1.28234	0.0014	0.11%
USDMXN	20.1358	0.0074	0.04%
USDINR	73.7510	0.1050	0.14%
USDBRL	5.3075	0.0165	-0.31%
USDRUB	73.1963	0.1081	-0.15%
DXY	93.222	0.0538	-0.06%
[+]

	Realisasi	Chg	%Chg
US30	34,142	172	0.51%
US500	4,369.07	11	0.26%
USNDX	15,052	40	0.26%
JP225	29,840	660	-2.17%
GB100	6,986	82	1.18%
DE40	15,366	234	1.55%
FR40	6,553	98	1.51%
IT40	25,399	351	1.40%
ES35	8,784	128	1.48%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	0	0.00%
CATSX	20,298	143	0.71%
[+]

	Realisasi	Chg	%Chg
Apple	143.66	0.73	0.51%
Tesla	741.14	11.20	1.53%
Microsoft	295.80	1.52	0.52%
Amazon	3,350.73	5.00	-0.15%
Facebook	356.89	1.25	0.35%
Alibaba	151.51	0.05	0.03%
Visa	220.19	0.20	0.09%
JPMorgan Chase	154.17	1.21	0.79%
Intel	53.17	0.20	0.38%
Johnson & Johnson	165.06	1.25	0.76%
Procter & Gamble	143.82	0.93	0.65%
Exxon Mobil	53.54	0.15	-0.28%
3M	179.26	1.20	-0.66%
Goldman Sachs	378.86	0.73	0.19%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	70.0900	0.20	-0.28%
Brent	73.8300	0.09	-0.12%
Gas Alam	4.8010	0.18	-3.67%
Bensin	2.0960	0.02	-0.91%
Minyak Pemanas	2.1610	0.00	0.09%
Emas	1,773.59	9.71	0.55%
Perak	22.430	0.19	0.83%
Tembaga	4.0275	0.09	-2.17%
Kedelai	1,261.2500	1.25	-0.10%
Gandum	691.7500	9.00	-1.28%
Batubara	177.50	0.00	0.00%
Baja	5,709.00	102.00	1.82%
Bijih Besi	104.50	0.00	0.00%
Kayu	600.00	6.50	1.10%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3158	0.003	0.00%
Inggris Raya	0.7950	0.002	0.00%
Jepang	0.0460	0.001	0.00%
Australia	1.2550	0.055	-0.06%
Jerman	-0.3300	0.015	-0.02%
Brazil	11.1350	0.060	0.06%
Rusia	7.1300	0.040	-0.04%
India	6.1220	0.016	-0.02%
Kanada	1.2250	0.002	0.00%
Italia	0.6832	0.036	-0.04%
Prancis	0.0110	0.015	-0.02%
Afrika Selatan	9.0650	0.010	0.01%
Polandia	1.9840	0.100	0.10%
Norwegia	1.4030	0.023	0.02%
[+]