INGN Inogen | Harga Saham

Name: INGN Inogen | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,INGN,Inogen,Harga,Saham,4/2/2020.

INGN

48.99

Perubahan Harian:

-2.67 -5.17%

Tahunan:

-45.69%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
GTLS	Chart Industries	26.41	-2.57	-8.87%	-70.36%	2020-04-01
INGN	Inogen	48.99	-2.67	-5.17%	-45.69%	2020-04-01
IVC	Invacare	6.53	-0.90	-12.11%	-17.03%	2020-04-01
MASI	Masimo	178.49	1.37	0.77%	28.77%	2020-04-01
RMD	ResMed	142.29	-5.00	-3.39%	38.15%	2020-04-01
XTLB	X T L Biopharmaceuticals	1.00	-0.18	-14.89%	-54.54%	2020-04-01

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7363		-339.52	-4.41%	-6.74%	2020-04-01
RTY	Russell 2000	1071		-81.11	-7.03%	-31.32%	2020-04-01

	Realisasi	Chg	%Chg
Dow Jones	21,245	301	1.44%
S&P 500	2,505	35	1.40%
NASDAQ 100	7,579	93	1.24%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,491	36	0.66%
DAX	9,581	36	0.38%
CAC 40	4,243	42	1.00%
FTSE MIB	16,888	349	2.11%
IBEX 35	6,569	18	-0.27%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,515	42	1.69%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09334	0.0017	-0.15%
GBPUSD	1.24462	0.0065	0.53%
AUDUSD	0.60926	0.0006	0.09%
NZDUSD	0.59532	0.0023	0.39%
USDJPY	107.37	0.1410	0.13%
USDCNY	7.10884	0.0143	-0.20%
USDCHF	0.96630	0.0001	-0.01%
USDCAD	1.41270	0.0032	-0.23%
USDMXN	24.2122	0.0269	-0.11%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.4066	0.2993	-0.38%
DXY	99.517	0.1563	-0.16%
BTCUSD	6,652.53	0	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.3400	2.03	10.00%
Brent	27.4400	2.70	10.91%
Natural gas	1.5990	0.01	0.69%
Gasoline	0.6807	0.04	6.68%
Heating oil	0.9991	0.04	3.73%
Gold	1,590.15	3.50	-0.22%
Silver	14.1500	0.15	1.04%
Copper	2.2040	0.02	0.99%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.0000	0.25	0.03%
Wheat	541.0000	6.75	-1.23%
Coffee	117.90	1.90	1.64%
Cotton	49.79	1.38	2.85%
Rice	14.0650	0.01	0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	0.59	0.041	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.015	-0.01%
Germany	-0.43	0.045	0.05%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.61	0.001	-0.08%
Netherlands	-0.16	0.040	0.04%
Sweden	-0.13	0.022	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.015	0.10%
France	0.06	0.046	0.06%
[+]