Industrial Alliance

IAG

55.40

Perubahan Harian:

-0.49 -0.88%

Tahunan Perubahan:

1.54%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MIC	Genworth MI Canada	49.17		-0.81	-1.62%	10.94%	3.02B	2019-08-20
IFC	Intact	126.23		-0.59	-0.47%	19.07%	11.3B	2019-08-20
POW	Power Of Canada	27.39		-0.17	-0.62%	-6.74%	9.1B	2019-08-20
PWF	Power Financial	27.81		-0.15	-0.54%	-10.95%	16.6B	2019-08-20
SLF	Sun Life Financial	52.66		-0.67	-1.26%	0.50%	24.2B	2019-08-20
GWO	Great West Lifeco	28.22		-0.14	-0.49%	-13.46%	24.1B	2019-08-20
MFC	Manulife Financial	21.84		-0.34	-1.53%	-9.04%	35.9B	2019-08-20
IAG	Industrial Alliance	55.40		-0.49	-0.88%	1.54%	4.38B	2019-08-20

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	16213		-90.74	-0.56%	-0.82%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10981	0.0001	-0.01%
GBPUSD	1.21330	0.0035	-0.29%
AUDUSD	0.67979	0.0022	0.32%
NZDUSD	0.64147	0.0001	0.01%
USDJPY	106.42	0.1980	0.19%
USDCNY	7.06799	0.0018	-0.03%
USDCHF	0.98044	0.0026	0.27%
USDCAD	1.32628	0.0051	-0.38%
USDMXN	19.6847	0.0765	-0.39%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0276	0.0253	-0.62%
USDRUB	65.8053	0.6692	-1.01%
DXY	98.17	0.0172	-0.02%
BTCUSD	9,939.28	835	-7.75%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,219	259	1.00%
S&P 500	2,926	26	0.89%
NASDAQ 100	7,752	88	1.15%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,203	79	1.10%
DAX	11,804	154	1.32%
CAC 40	5,432	88	1.65%
FTSE MIB	20,892	407	1.99%
IBEX 35	8,707	92	1.06%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,676	4	0.14%
TSX	16,213	91	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.030	0.03%
UK	0.48	0.026	0.03%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Poland	1.94	0.095	0.10%
Brazil	7.24	0.060	-0.06%
India	6.56	0.018	-0.02%
Mexico	7.08	0.010	-0.01%
Norway	1.19	0.087	0.09%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.6755	0.45	0.80%
Brent	61.0303	1.12	1.87%
Natural gas	2.1869	0.03	-1.22%
Gasoline	1.7089	0.03	1.83%
Heating oil	1.8751	0.02	1.17%
Gold	1,503.52	4.25	-0.28%
Silver	17.0770	0.03	-0.16%
Copper	2.5741	0.00	0.14%
Soybeans	861.1838	3.75	0.44%
Live Cattle	102.4279	0.43	0.42%
Wheat	457.3413	3.25	-0.71%
Cotton	58.90	0.27	-0.46%
Rice	10.9458	0.04	-0.32%
Orange Juice	96.00	0.30	0.31%
[+]