Industrial Alliance - Harga Saham

Harga Saham
85.03
Perubahan Harian
1.45 1.73%
Bulanan
0.46%
Tahunan
-6.20%
Q2 Perkiraan
82.58
Harga Chg Hari Tahun Tanggal
AEL American Equity Investment Life 56.36 0.15 0.27% 51.67% 2024-04-26
AFL Aflac 83.69 -0.15 -0.17% 20.47% 2024-04-26
BMO Bank Of Montreal 124.72 -1.97 -1.55% 2.44% 2024-04-26
BNS Bank of Nova Scotia 63.63 0.48 0.75% -5.52% 2024-04-26
CIX CI Financial 16.20 -0.07 -0.43% 22.45% 2024-04-26
CM CIBC 65.21 0.45 0.69% 15.09% 2024-04-26
CNO CNO Financial 26.36 -0.09 -0.34% 23.99% 2024-04-26
CWB Canadian Western Bank 26.69 -0.01 -0.04% 10.20% 2024-04-26
ECN ECN Capital 1.79 0.01 0.56% -42.07% 2024-04-26
EFN Element Financial 21.34 0.13 0.61% 19.89% 2024-04-26
ELF E-L Financial 1,073.90 -36.10 -3.25% 17.37% 2024-04-25
GL Globe Life 74.16 -1.38 -1.83% -30.89% 2024-04-26
GNW Genworth Financial 6.02 0.01 0.08% 9.36% 2024-04-26
GWO Great West Lifeco 40.49 0.30 0.75% 4.76% 2024-04-26
IAG Industrial Alliance 85.03 1.45 1.73% -6.20% 2024-04-26
IFC Intact 224.06 3.00 1.36% 9.83% 2024-04-26
IGM IGM Financial 34.16 0.43 1.27% -16.89% 2024-04-26
LB Laurentian Bank Of Canada 25.90 0.10 0.39% -18.94% 2024-04-26
LNC Lincoln National 27.71 -0.34 -1.19% 32.14% 2024-04-26
MET MetLife 70.38 -1.64 -2.27% 16.69% 2024-04-26
MFC Manulife Financial 32.15 0.21 0.66% 21.73% 2024-04-26
NA National Bank Of Canada 111.89 -0.17 -0.15% 11.62% 2024-04-26
NWLI National Western Life 488.15 -1.90 -0.39% 95.21% 2024-04-25
PFG Principal Financial 78.42 -2.60 -3.20% 5.03% 2024-04-26
POW Power Of Canada 36.56 -0.08 -0.22% 2.07% 2024-04-26
PRI Primerica 214.55 -4.05 -1.85% 21.80% 2024-04-26
PRU Prudential Financial 110.53 -0.70 -0.63% 29.14% 2024-04-26
PUK Prudential Public 18.32 0.17 0.94% -33.89% 2024-04-26
RY Royal Bank of Canada 134.31 0.84 0.63% 0.39% 2024-04-26
SLF Sun Life Financial 70.69 0.55 0.78% 6.98% 2024-04-26
TD TD Bank 81.14 0.38 0.47% -1.13% 2024-04-26
UNM Unum 50.73 -0.64 -1.24% 22.91% 2024-04-26

Harga Hari Tahun Tanggal
SPTSX TSX 21988 102.44 0.47% 7.14% 2024-04-26
SPTSX60 Canada TSX 60 Index 1317 5.30 0.40% 6.29% 2024-04-26