Industrial Alliance - Harga Saham

Harga Saham
147.35
Perubahan Harian
-1.65 -1.11%
Bulanan
2.02%
Tahunan
47.75%
Q3 Perkiraan
145.67

Harga Chg Hari Tahun Tanggal
Aflac 105.38 0.08 0.08% 0.61% 2025-08-15
Bank Of Montreal 156.70 -0.90 -0.57% 33.91% 2025-08-15
Bank of Nova Scotia 78.47 0.25 0.32% 21.66% 2025-08-15
CI Financial 31.99 0 0% 93.18% 2025-08-14
CIBC 101.99 -0.01 -0.01% 41.67% 2025-08-15
CNO Financial 37.62 -0.46 -1.21% 13.55% 2025-08-15
ECN Capital 2.81 0 0% 33.18% 2025-08-15
Element Financial 37.29 -0.06 -0.16% 36.64% 2025-08-15
E-L Financial 14.65 0 0% 11.67% 2025-08-15
Globe Life 135.43 -3.13 -2.26% 39.78% 2025-08-15
Genworth Financial 8.33 -0.22 -2.57% 24.33% 2025-08-15
Great West Lifeco 54.33 0.73 1.36% 26.29% 2025-08-15
Industrial Alliance 147.35 -1.65 -1.11% 47.75% 2025-08-15
Intact 279.17 1.17 0.42% 9.93% 2025-08-15
IGM Financial 48.32 -0.15 -0.31% 26.06% 2025-08-15
Laurentian Bank Of Canada 30.80 -0.25 -0.81% 16.23% 2025-08-15
Lincoln National 40.57 -0.41 -1.00% 29.66% 2025-08-15
MetLife 77.33 -0.59 -0.76% 6.02% 2025-08-15
Manulife Financial 42.00 -0.25 -0.59% 17.45% 2025-08-15
National Bank Of Canada 150.51 0.58 0.39% 28.22% 2025-08-15
Principal Financial 77.64 -0.45 -0.58% 0.13% 2025-08-15
Power Of Canada 57.42 0.14 0.24% 47.61% 2025-08-15
Primerica 261.67 -1.17 -0.45% 1.56% 2025-08-15
Prudential Financial 105.92 -0.90 -0.84% -7.79% 2025-08-15
Prudential Public 26.66 -0.30 -1.11% 56.64% 2025-08-15
Royal Bank of Canada 188.50 -0.11 -0.06% 23.04% 2025-08-15
Sun Life Financial 80.25 0.04 0.05% 12.02% 2025-08-15
TD Bank 102.35 -0.64 -0.62% 26.81% 2025-08-15
Unum 68.82 -2.07 -2.92% 25.26% 2025-08-15

Harga Hari Tahun Tanggal
TSX 27905 -10.50 -0.04% 21.04% 2025-08-15
Canada TSX 60 Index 1655 -1.75 -0.11% 19.74% 2025-08-15