Industrial Alliance - Harga Saham

Harga Saham
73.14
Perubahan Harian
1.19%
Tahunan
-2.44%

Harga Hari Tahun
Aegon 5.07 0.04 0.80% 2.42%
American Equity Investment Life 42.29 -0.35 -0.82% 27.42%
Aflac 64.03 1.39 2.22% 11.82%
Bank Of Montreal 132.70 2.38 1.83% 3.08%
Bank of Nova Scotia 80.39 0.68 0.85% -0.72%
Citizens 3.84 0.03 0.79% -34.92%
CI Financial 15.80 0.73 4.84% -35.56%
CIBC 67.04 0.40 0.60% -55.05%
CNO Financial Group 19.90 0.39 2.00% -15.93%
Canadian Western Bank 28.01 -0.10 -0.36% -20.45%
ECN Capital Corp 7.13 0.46 6.90% -32.74%
Element Financial 17.25 0.54 3.23% 21.74%
E-L FINANCIAL CORP. 831.95 7.95 0.96% -9.10%
Globe Life Inc 103.26 1.71 1.68% 7.12%
Genworth Financial 4.41 0.03 0.68% 19.19%
Great West Lifeco 32.50 0.35 1.09% -17.72%
Industrial Alliance 73.14 0.86 1.19% -2.44%
Intact 192.11 1.29 0.68% 10.45%
IGM Financial 38.38 0.53 1.40% -16.76%
Kansas City Life 31.02 -0.73 -2.30% -28.69%
Laurentian Bank Of Canada 42.55 0.31 0.73% -0.30%
China Life 7.40 -0.11 -1.46% -11.59%
Lincoln National 51.20 1.06 2.11% -27.28%
MetLife 67.81 1.12 1.68% 8.51%
Manulife Financial 24.41 0.52 2.18% -4.12%
National Bank Of Canada 93.31 0.64 0.69% -3.55%
National Western Life 201.50 -1.00 -0.49% -14.26%
Principal Financial 79.51 2.02 2.61% 18.78%
Power Of Canada 35.50 0.33 0.94% -16.27%
Primerica 136.87 3.05 2.28% -9.13%
Prudential Financial 105.49 2.50 2.43% -2.33%
Prudential Public 24.62 0.14 0.57% -41.92%
Royal Bank of Canada 128.03 1.14 0.90% -2.31%
Sun Life Financial 62.14 1.05 1.72% -6.85%
TD Bank 86.45 1.12 1.31% 0.38%
Unum 38.89 0.77 2.02% 43.77%

Harga Hari Tahun
CATSX 20180 187.93 0.94% -1.65%