H&R Real Estate Investment - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AP-U	Allied Properties REIT	33.58		-0.33	-0.97%	-37.12%	2020-10-22
AX-U	Artis REIT	8.71		0.02	0.23%	-28.96%	2020-10-22
DRG-U	Dream Global REIT	16.79		0	0%	0.63%	2019-12-11
D-U	Dream Office REIT	18.52		0	0%	-37.03%	2020-10-22
GRT-U	Granite REIT	75.59		-0.07	-0.09%	17.67%	2020-10-22
HR-U	H&R Real Estate Investment	10.41		0.04	0.39%	-53.69%	2020-10-22

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	16279		49.13	0.30%	-0.55%	2020-10-22

	Realisasi	Chg	%Chg
EURUSD	1.17999	0.0053	-0.45%
GBPUSD	1.30584	0.0019	-0.15%
AUDUSD	0.71064	0.0005	0.07%
NZDUSD	0.66610	0.0016	0.24%
USDJPY	104.73	0.0820	0.08%
USDCNY	6.67478	0.0302	0.45%
USDCHF	0.90762	0.0018	0.20%
USDCAD	1.31517	0.0003	-0.02%
USDMXN	21.0150	0.1516	-0.72%
USDINR	73.6000	0.0600	-0.08%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6600	0.1081	-0.14%
DXY	93.049	0.1100	0.12%
BTCUSD	12,959.59	52	-0.40%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,380	17	0.06%
S&P 500	3,463	10	0.28%
NASDAQ 100	11,674	11	0.10%
NIKKEI 225	23,551	77	0.33%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,175	1	0.02%
SHANGHAI	3,315	3	0.08%
SENSEX	40,682	123	0.30%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5200	0.12	-0.30%
Brent	42.3400	0.12	-0.28%
Natural gas	2.9630	0.06	-1.98%
Gasoline	1.1557	0.02	1.35%
Heating oil	1.1543	0.01	-0.55%
Gold	1,905.55	0.15	-0.01%
Silver	24.603	0.11	-0.45%
Copper	3.1405	0.02	-0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.00	0.09%
Wheat	625.2500	4.50	-0.71%
Cotton	71.68	0.26	-0.36%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]