Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Home Capital - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AGFB
AGF Management
6.44
0.11
1.74%
-9.04%
2021-01-27
AGM
Federal Agricultural Mortgage
75.94
-2.21
-2.83%
-5.81%
2021-01-27
CASH
Meta Financial
37.19
-0.95
-2.49%
0.38%
2021-01-27
CFFN
Capitol Federal Financial
13.03
-0.12
-0.91%
-4.68%
2021-01-27
CIX
CI Financial
16.29
-0.70
-4.12%
-30.68%
2021-01-27
EBSB
Meridian Bancorp
14.51
-0.89
-5.78%
-25.13%
2021-01-27
ECN
ECN Capital Corp
7.12
-0.03
-0.42%
35.36%
2021-01-27
EFN
Element Financial
12.06
-0.50
-3.98%
-5.71%
2021-01-27
EQB
EQUITABLE GROUP,
105.43
-2.20
-2.04%
-0.54%
2021-01-27
FFHU
Fairfax Financial
497.77
8.83
1.81%
-16.30%
2021-01-27
FN
FIRST NATIONAL FIN
43.58
-0.04
-0.09%
14.02%
2021-01-27
HCG
Home Capital
30.09
-0.35
-1.15%
-8.62%
2021-01-27
HMST
HomeStreet
35.87
-0.84
-2.29%
10.28%
2021-01-27
IFC
Intact
143.00
-2.41
-1.66%
0.79%
2021-01-27
IGM
IGM Financial
34.37
-0.65
-1.86%
-11.69%
2021-01-27
KRNY
Kearny Financial
10.10
-0.45
-4.27%
-23.19%
2021-01-27
MIC
Genworth MI Canada
43.47
-0.14
-0.32%
-25.44%
2021-01-27
MSI
Morneau Shepell Inc
31.16
0.01
0.03%
-10.95%
2021-01-27
NASB
Nasb Financial
70.00
-1.99
-2.76%
53.01%
2021-01-27
NFBK
Northfield Bancorp
12.40
-0.45
-3.50%
-24.94%
2021-01-27
NMIH
NMI
21.07
-1.20
-5.39%
-35.47%
2021-01-27
NWBI
Northwest Bancshares
12.96
-0.44
-3.28%
-17.56%
2021-01-27
OCX
ONEX
68.76
-0.58
-0.84%
7.17%
2021-01-27
PFS
Provident Financial Services
18.54
-0.52
-2.73%
-21.41%
2021-01-27
POW
Power Of Canada
30.41
-0.42
-1.36%
-10.00%
2021-01-27
TFSL
Tfs Financial
18.19
-0.76
-4.01%
-8.50%
2021-01-27
TRST
TrustCo Bank NY
6.28
-0.28
-4.27%
-22.47%
2021-01-27
WAFD
Washington Federal
27.12
-0.74
-2.66%
-22.51%
2021-01-27
WSBF
Waterstone Financial
18.32
-0.61
-3.22%
2.75%
2021-01-27
Harga
Hari
Tahun
Tanggal
SPTSX
TSX
17424
-354.98
-2.00%
-0.44%
2021-01-27
HCG:CN
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20881
0.0010
-0.08%
GBPUSD
1.36645
0.0006
-0.04%
AUDUSD
0.76275
0.0021
-0.27%
NZDUSD
0.71383
0.0004
-0.06%
USDJPY
104.33
0.1680
0.16%
USDCNY
6.49968
0.0025
-0.04%
USDCHF
0.88966
0.0001
0.01%
USDCAD
1.28259
0.0011
0.08%
USDMXN
20.3238
0.0234
-0.11%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8551
0.0065
-0.01%
DXY
90.769
0.1222
0.13%
BTCUSD
31,197.37
773
2.54%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,242
61
-0.20%
S&P 500
3,735.82
15
-0.40%
NASDAQ 100
13,052
61
-0.46%
NIKKEI 225
28,267
368
-1.29%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,630
151
-2.22%
SHANGHAI
3,525
48
-1.34%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Realisasi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6000
0.25
-0.47%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6750
0.03
-1.00%
Gasoline
1.5708
0.01
-0.40%
Heating oil
1.6039
0.01
-0.31%
Gold
1,837.47
6.52
-0.35%
Silver
25.042
0.20
-0.78%
Copper
3.5455
0.04
-0.98%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,375.2500
2.00
0.15%
Wheat
652.0000
6.25
-0.95%
Cotton
80.21
0.63
-0.78%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Realisasi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]