Home Capital - Harga Saham

Harga Chg Hari Tahun Tanggal
AGFB AGF Management 7.90 0.06 0.77% 2.60% 2024-04-23
AGM Federal Agricultural Mortgage 186.24 2.99 1.63% 41.16% 2024-04-22
CASH Pathward Financial 50.35 -0.04 -0.08% 19.88% 2024-04-22
CIX CI Financial 16.59 0.11 0.67% 23.71% 2024-04-23
ECN ECN Capital 1.84 0.10 5.75% -41.03% 2024-04-23
EFN Element Financial 21.74 0.17 0.79% 27.21% 2024-04-23
EQB EQB 88.18 1.68 1.94% 48.85% 2024-04-23
FFHU Fairfax Financial 1,491.99 9.99 0.67% 62.17% 2024-04-23
FN First National 38.40 0.25 0.66% -0.23% 2024-04-23
IFC Intact 222.83 0.02 0.01% 8.96% 2024-04-23
IGM IGM Financial 34.22 0.34 1.00% -17.18% 2024-04-23
NMIH NMI 30.60 0.12 0.39% 39.47% 2024-04-23
NWBI Northwest Bancshares 11.06 -0.07 -0.63% -5.87% 2024-04-22
PFS Provident Financial Services 15.20 0.74 5.12% -18.19% 2024-04-22
POW Power Of Canada 36.96 0.20 0.54% 3.10% 2024-04-23
TFSL Tfs Financial 12.12 0 0% -2.26% 2024-04-23
WAFD Washington Federal 27.50 -0.64 -2.27% -9.21% 2024-04-23

Harga Hari Tahun Tanggal
SPTSX TSX 22003 131.49 0.60% 6.42% 2024-04-23