Home Capital - Harga Saham

Grafik
Quotes

width

height

		Harga		Hari	Tahun	Tanggal
AGFB	AGF Management	6.44	0.11	1.74%	-9.04%	2021-01-27
AGM	Federal Agricultural Mortgage	75.94	-2.21	-2.83%	-5.81%	2021-01-27
CASH	Meta Financial	37.19	-0.95	-2.49%	0.38%	2021-01-27
CFFN	Capitol Federal Financial	13.03	-0.12	-0.91%	-4.68%	2021-01-27
CIX	CI Financial	16.29	-0.70	-4.12%	-30.68%	2021-01-27
EBSB	Meridian Bancorp	14.51	-0.89	-5.78%	-25.13%	2021-01-27
ECN	ECN Capital Corp	7.12	-0.03	-0.42%	35.36%	2021-01-27
EFN	Element Financial	12.06	-0.50	-3.98%	-5.71%	2021-01-27
EQB	EQUITABLE GROUP,	105.43	-2.20	-2.04%	-0.54%	2021-01-27
FFHU	Fairfax Financial	497.77	8.83	1.81%	-16.30%	2021-01-27
FN	FIRST NATIONAL FIN	43.58	-0.04	-0.09%	14.02%	2021-01-27
HCG	Home Capital	30.09	-0.35	-1.15%	-8.62%	2021-01-27
HMST	HomeStreet	35.87	-0.84	-2.29%	10.28%	2021-01-27
IFC	Intact	143.00	-2.41	-1.66%	0.79%	2021-01-27
IGM	IGM Financial	34.37	-0.65	-1.86%	-11.69%	2021-01-27
KRNY	Kearny Financial	10.10	-0.45	-4.27%	-23.19%	2021-01-27
MIC	Genworth MI Canada	43.47	-0.14	-0.32%	-25.44%	2021-01-27
MSI	Morneau Shepell Inc	31.16	0.01	0.03%	-10.95%	2021-01-27
NASB	Nasb Financial	70.00	-1.99	-2.76%	53.01%	2021-01-27
NFBK	Northfield Bancorp	12.40	-0.45	-3.50%	-24.94%	2021-01-27
NMIH	NMI	21.07	-1.20	-5.39%	-35.47%	2021-01-27
NWBI	Northwest Bancshares	12.96	-0.44	-3.28%	-17.56%	2021-01-27
OCX	ONEX	68.76	-0.58	-0.84%	7.17%	2021-01-27
PFS	Provident Financial Services	18.54	-0.52	-2.73%	-21.41%	2021-01-27
POW	Power Of Canada	30.41	-0.42	-1.36%	-10.00%	2021-01-27
TFSL	Tfs Financial	18.19	-0.76	-4.01%	-8.50%	2021-01-27
TRST	TrustCo Bank NY	6.28	-0.28	-4.27%	-22.47%	2021-01-27
WAFD	Washington Federal	27.12	-0.74	-2.66%	-22.51%	2021-01-27
WSBF	Waterstone Financial	18.32	-0.61	-3.22%	2.75%	2021-01-27

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	17424		-354.98	-2.00%	-0.44%	2021-01-27

HCG:CN

Aktiva

UTANG

Dividen - Hasil

EBIT

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.20881	0.0010	-0.08%
GBPUSD	1.36645	0.0006	-0.04%
AUDUSD	0.76275	0.0021	-0.27%
NZDUSD	0.71383	0.0004	-0.06%
USDJPY	104.33	0.1680	0.16%
USDCNY	6.49968	0.0025	-0.04%
USDCHF	0.88966	0.0001	0.01%
USDCAD	1.28259	0.0011	0.08%
USDMXN	20.3238	0.0234	-0.11%
USDINR	73.0310	0.0290	-0.04%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8551	0.0065	-0.01%
DXY	90.769	0.1222	0.13%
BTCUSD	31,197.37	773	2.54%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,242	61	-0.20%
S&P 500	3,735.82	15	-0.40%
NASDAQ 100	13,052	61	-0.46%
NIKKEI 225	28,267	368	-1.29%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,630	151	-2.22%
SHANGHAI	3,525	48	-1.34%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Realisasi	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.6000	0.25	-0.47%
Brent	55.5300	0.28	-0.50%
Natural gas	2.6750	0.03	-1.00%
Gasoline	1.5708	0.01	-0.40%
Heating oil	1.6039	0.01	-0.31%
Gold	1,837.47	6.52	-0.35%
Silver	25.042	0.20	-0.78%
Copper	3.5455	0.04	-0.98%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,375.2500	2.00	0.15%
Wheat	652.0000	6.25	-0.95%
Cotton	80.21	0.63	-0.78%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Realisasi	Chg	%Chg
US	1.02	0.004	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Poland	1.16	0.000	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]