Intact

IFC

126.23

Perubahan Harian:

-0.59 -0.47%

Tahunan Perubahan:

19.07%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MIC	Genworth MI Canada	49.17		-0.81	-1.62%	10.94%	3.02B	2019-08-20
IAG	Industrial Alliance	55.40		-0.49	-0.88%	1.54%	4.38B	2019-08-20
POW	Power Of Canada	27.39		-0.17	-0.62%	-6.74%	9.1B	2019-08-20
PWF	Power Financial	27.81		-0.15	-0.54%	-10.95%	16.6B	2019-08-20
SLF	Sun Life Financial	52.66		-0.67	-1.26%	0.50%	24.2B	2019-08-20
GWO	Great West Lifeco	28.22		-0.14	-0.49%	-13.46%	24.1B	2019-08-20
MFC	Manulife Financial	21.84		-0.34	-1.53%	-9.04%	35.9B	2019-08-20
IFC	Intact	126.23		-0.59	-0.47%	19.07%	11.3B	2019-08-20

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	16213		-90.74	-0.56%	-0.82%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10992	0.0000	0.00%
GBPUSD	1.21387	0.0029	-0.24%
AUDUSD	0.67965	0.0021	0.30%
NZDUSD	0.64172	0.0003	0.05%
USDJPY	106.44	0.2230	0.21%
USDCNY	7.06810	0.0017	-0.02%
USDCHF	0.98106	0.0033	0.33%
USDCAD	1.32724	0.0042	-0.31%
USDMXN	19.6990	0.0622	-0.31%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0294	0.0235	-0.58%
USDRUB	65.8247	0.6498	-0.98%
DXY	98.18	0.0127	-0.01%
BTCUSD	9,939.08	835	-7.75%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,171	211	0.81%
S&P 500	2,925	24	0.84%
NASDAQ 100	7,735	71	0.93%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,209	84	1.18%
DAX	11,818	168	1.44%
CAC 40	5,439	95	1.77%
FTSE MIB	20,903	417	2.04%
IBEX 35	8,715	100	1.16%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,675	2	0.09%
TSX	16,213	91	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.015	-0.02%
Russia	7.25	0.040	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.6154	0.33	0.59%
Brent	61.1923	1.06	1.77%
Natural gas	2.1951	0.02	-0.95%
Gasoline	1.7121	0.03	1.64%
Heating oil	1.8712	0.02	0.94%
Gold	1,501.68	6.00	-0.40%
Silver	17.0359	0.06	-0.33%
Copper	2.5719	0.00	-0.04%
Soybeans	860.1742	3.75	0.44%
Live Cattle	101.6039	0.20	-0.20%
Wheat	457.7602	2.75	-0.60%
Cotton	59.02	0.15	-0.25%
Rice	10.9724	0.01	-0.09%
Nickel	15,943.00	0.00	0.00%
[+]