Intact - Harga Saham

Harga Saham
287.92
Perubahan Harian
10.53 3.80%
Bulanan
1.29%
Tahunan
31.32%
Q2 Perkiraan
282.51


Harga Chg Hari Tahun Tanggal
Arch Capital 92.14 1.61 1.77% 0.77% 2025-04-11
AGF Management 9.30 -0.04 -0.43% 12.86% 2025-04-11
Axis Capital 92.90 1.49 1.63% 50.06% 2025-04-11
Bank Of Montreal 126.54 2.07 1.66% -1.26% 2025-04-11
Bank of Nova Scotia 63.97 0.33 0.52% -3.67% 2025-04-11
Cincinnati Financial 131.00 -0.40 -0.30% 9.88% 2025-04-11
CI Financial 31.10 -0.02 -0.06% 87.01% 2025-04-11
CIBC 79.29 0.40 0.51% 19.86% 2025-04-11
CNA Financial 47.49 -0.24 -0.50% 9.58% 2025-04-11
ECN Capital 2.57 0.03 1.18% 33.16% 2025-04-11
Element Financial 29.00 0.89 3.17% 34.63% 2025-04-11
EQB 90.50 1.59 1.79% 5.77% 2025-04-11
Erie Indemnity 419.23 4.38 1.06% 9.99% 2025-04-11
First American Financial 59.46 -0.52 -0.87% 4.22% 2025-04-11
Fairfax Financial 1,990.02 53.28 2.75% 34.73% 2025-04-11
First National 37.68 0.33 0.88% 1.34% 2025-04-11
Fidelity National Financial 59.98 -0.19 -0.32% 23.39% 2025-04-11
Great West Lifeco 51.00 -0.53 -1.03% 26.36% 2025-04-11
Industrial Alliance 124.25 3.97 3.30% 51.56% 2025-04-11
Intact 287.92 10.53 3.80% 31.32% 2025-04-11
IGM Financial 41.17 0.80 1.98% 21.77% 2025-04-11
Kemper 56.95 -1.16 -2.00% 1.68% 2025-04-11
Loews 84.58 0.38 0.45% 14.48% 2025-04-11
Laurentian Bank Of Canada 26.22 0.55 2.14% 0.23% 2025-04-11
Mercury General 51.82 -0.35 -0.67% 1.81% 2025-04-11
Manulife Financial 38.95 0.77 2.02% 21.91% 2025-04-11
Markel 1,771.42 8.29 0.47% 23.66% 2025-04-11
National Bank Of Canada 113.39 3.18 2.89% 2.19% 2025-04-11
Old Republic International 37.06 0.48 1.31% 26.31% 2025-04-11
Power Of Canada 47.48 -1.32 -2.70% 30.22% 2025-04-11
Royal Bank of Canada 157.28 3.68 2.40% 15.94% 2025-04-11
Selective 86.63 0.60 0.70% -14.39% 2025-04-11
Sun Life Financial 76.98 1.04 1.37% 9.64% 2025-04-11
Stewart Information Services 65.09 -0.57 -0.87% 8.50% 2025-04-11
TD Bank 81.05 1.85 2.34% 3.53% 2025-04-11
Hanover 156.10 0.06 0.04% 21.54% 2025-04-11
W.R. Berkley 68.55 1.49 2.22% -16.67% 2025-04-11

Harga Hari Tahun Tanggal
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11