Intact - Harga Saham

Harga Saham
192.11
Perubahan Harian
0.68%
Tahunan
10.45%

Harga Hari Tahun
Arch Capital 47.04 1.06 2.31% 12.59%
AGF Management 6.70 0.12 1.82% -8.84%
Axis Capital 54.10 0.78 1.46% 1.60%
Bank Of Montreal 132.70 2.38 1.83% 3.08%
Bank of Nova Scotia 80.39 0.68 0.85% -0.72%
Cincinnati Financial 104.33 1.57 1.53% -14.05%
CI Financial 15.80 0.73 4.84% -35.56%
CIBC 67.04 0.40 0.60% -55.05%
CNA Financial 41.70 0.29 0.70% -4.38%
Canadian Western Bank 28.01 -0.10 -0.36% -20.45%
ECN Capital Corp 7.13 0.46 6.90% -32.74%
Element Financial 17.25 0.54 3.23% 21.74%
EQUITABLE GROUP, 56.67 0.04 0.07% -63.29%
Erie Indemnity 217.98 2.61 1.21% 26.04%
First American Financial 59.27 0.86 1.47% -13.49%
Fairfax Financial 654.05 -11.65 -1.75% 16.54%
FIRST NATIONAL FIN 38.39 -0.09 -0.23% -17.88%
Fidelity National Financial 41.00 0.67 1.66% -16.43%
Great West Lifeco 32.50 0.35 1.09% -17.72%
Home Capital 28.47 -0.11 -0.38% -28.38%
Industrial Alliance 73.14 0.86 1.19% -2.44%
Intact 192.11 1.29 0.68% 10.45%
IGM Financial 38.38 0.53 1.40% -16.76%
Kemper 47.57 0.73 1.56% -28.76%
Loews 58.71 1.20 2.09% 5.52%
Laurentian Bank Of Canada 42.55 0.31 0.73% -0.30%
Mercury General 33.22 0.29 0.88% -43.61%
Manulife Financial 24.41 0.52 2.18% -4.12%
Markel 1,227.66 9.82 0.81% -3.77%
LifeWorks Inc 32.25 0.26 0.81% -8.95%
National Bank Of Canada 93.31 0.64 0.69% -3.55%
Old Republic International 23.66 0.38 1.63% -8.26%
Power Of Canada 35.50 0.33 0.94% -16.27%
Royal Bank of Canada 128.03 1.14 0.90% -2.31%
Selective 81.66 1.22 1.52% -2.44%
Sun Life Financial 62.14 1.05 1.72% -6.85%
Stewart Information Services 55.43 0.76 1.39% -5.84%
TD Bank 86.45 1.12 1.31% 0.38%
Hanover 134.84 2.33 1.76% -4.44%
W.R. Berkley 65.93 0.69 1.06% -11.57%

Harga Hari Tahun
CATSX 20180 187.93 0.94% -1.65%