IFC Intact | Harga Saham

Name: IFC Intact | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,IFC,Intact,Harga,Saham,6/4/2020.

IFC

132.66

Perubahan Harian:

-0.59 -0.44%

Tahunan:

13.49%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
GWO	Great West Lifeco	23.65	-0.17	-0.71%	-23.26%	2020-06-04
IAG	Industrial Alliance	46.28	-0.14	-0.30%	-10.69%	2020-06-04
IFC	Intact	132.66	-0.59	-0.44%	13.49%	2020-06-04
MFC	Manulife Financial	18.44	0.06	0.33%	-22.10%	2020-06-04
MIC	Genworth MI Canada	34.10	0.02	0.06%	-19.59%	2020-06-04
POW	Power Of Canada	24.50	-0.21	-0.85%	-14.84%	2020-06-04
PWF	Power Financial	36.31	0	0%	19.09%	2020-02-18
SLF	Sun Life Financial	51.09	-0.08	-0.16%	-4.61%	2020-06-04

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	15564		-10.88	-0.07%	-4.00%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,278	9	0.03%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,674	31	-0.32%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,344	38	-0.60%
DAX	12,422	66	-0.53%
CAC 40	5,008	13	-0.25%
FTSE MIB	19,642	0	0.00%
IBEX 35	7,569	57	-0.74%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,548	28	-0.18%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13439	0.0109	0.97%
GBPUSD	1.26112	0.0036	0.28%
AUDUSD	0.69430	0.0014	0.20%
NZDUSD	0.64566	0.0028	0.43%
USDJPY	109.04	0.0230	0.02%
USDCNY	7.10927	0.0078	-0.11%
USDCHF	0.95504	0.0065	-0.67%
USDCAD	1.34897	0.0002	-0.02%
USDMXN	21.8572	0.1397	0.64%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.0902	0.0276	0.55%
USDRUB	69.1155	0.4855	0.71%
DXY	96.681	0.6421	-0.66%
BTCUSD	9,823.65	166	1.72%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.3200	0.04	0.11%
Brent	39.8900	0.10	0.25%
Natural gas	1.8220	0.01	0.28%
Gasoline	1.1380	0.02	1.86%
Heating oil	1.0746	0.01	0.70%
Gold	1,719.75	21.60	1.27%
Silver	17.8150	0.15	0.85%
Copper	2.4905	0.00	0.04%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.7500	12.00	1.40%
Wheat	524.2500	11.75	2.29%
Live Cattle	95.8250	0.50	0.52%
Cotton	60.13	0.34	-0.56%
Lumber	354.60	6.30	1.81%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]