Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDGYD 208.900 0.400 -0.19% 0.00% 0.29% -1.00% 2024-04-26
EURGYD 224.401 0.107 -0.05% 0.94% -0.57% -3.67% 2024-04-26
GBPGYD 261.849 0.073 0.03% 0.80% -0.47% -0.46% 2024-04-26
AUDGYD 137.121 0.620 0.45% 2.22% 0.74% -1.51% 2024-04-26
NZDGYD 124.366 0.310 -0.25% 0.86% -0.58% -3.63% 2024-04-26
OMRGYD 543.693 0.014 0.00% 0.19% 0.45% -0.82% 2024-04-26
PABGYD 209.419 0.140 0.07% 0.23% 0.49% -0.75% 2024-04-26
PENGYD 55.7454 0.3898 -0.69% -0.04% -1.27% -1.84% 2024-04-26
PGKGYD 54.2525 0.0787 -0.14% -2.97% -1.68% -9.31% 2024-04-26
PHPGYD 3.62531 0.00358 0.10% -0.56% -2.16% -4.37% 2024-04-26
PKRGYD 0.75221 0.00130 0.17% 0.28% 0.24% 0.98% 2024-04-26
PLNGYD 51.8337 0.2258 -0.43% 1.12% -1.06% 1.93% 2024-04-26
PYGGYD 0.0281246 0.0000480 -0.17% -0.41% -0.78% -3.20% 2024-04-26
QARGYD 57.4905 0.0851 0.15% 0.33% 0.56% -0.82% 2024-04-26
RONGYD 44.9914 0.1319 -0.29% 0.68% -1.01% -4.61% 2024-04-26
RSDGYD 1.91180 0.00467 -0.24% 0.71% -0.81% -3.88% 2024-04-26
RUBGYD 2.28195 0.00540 0.24% 2.44% 1.26% -11.19% 2024-04-26
RWFGYD 0.16224 0.00075 0.46% 0.50% -0.73% -15.22% 2024-04-26
SARGYD 55.8043 0.0013 0.00% 0.21% 0.43% -0.80% 2024-04-26
SCRGYD 15.4499 0.4171 2.77% 0.84% 2.32% -3.16% 2024-04-26
SDGGYD 0.35717 0.00772 2.21% 2.39% 2.61% -4.32% 2024-04-26
SEKGYD 19.1498 0.0840 -0.44% 0.58% -2.69% -6.31% 2024-04-26
SGDGYD 153.730 0.265 -0.17% 0.23% -0.73% -2.71% 2024-04-26
SLLGYD 0.0092783 0.0000281 0.30% 0.02% 0.99% -3.57% 2024-04-26
SOLGYD 30034.5500 343.2520 -1.13% 1.19% -24.62% 570.48% 2024-04-26
SOSGYD 0.36623 0.00226 -0.61% -0.42% -0.18% -1.93% 2024-04-26
SRDGYD 6.16128 0.01121 0.18% 1.16% 2.81% 7.22% 2024-04-26
SSPGYD 0.13276 0.00000 0.00% 0.03% 0.85% -47.24% 2024-04-25
STDGYD 9.16977 0.12874 1.42% 1.51% -0.49% -3.57% 2024-04-26
SVCGYD 23.9335 0.0150 0.06% 0.24% 0.39% -0.75% 2024-04-26
SYPGYD 0.0160981 0.0000000 0.00% 0.00% 0.48% -80.85% 2024-04-25
SZLGYD 11.1003 0.0903 0.82% 1.76% 1.08% -3.15% 2024-04-26
THBGYD 5.65202 0.00015 0.00% -0.38% -1.49% -8.55% 2024-04-26
TJSGYD 19.1319 0.0507 -0.26% 0.17% 0.35% -1.53% 2024-04-26
TMTGYD 59.6857 0.1143 -0.19% 0.00% -0.04% -1.28% 2024-04-26
TNDGYD 66.3596 0.1271 -0.19% 0.37% -0.68% -4.83% 2024-04-26
TRYGYD 6.4338 0.0013 0.02% 0.32% -0.67% -40.85% 2024-04-26
TTDGYD 30.7625 0.0350 -0.11% -0.06% 0.02% -1.37% 2024-04-26
TWDGYD 6.40916 0.01527 -0.24% -0.31% -1.86% -6.69% 2024-04-26
TZSGYD 0.0806564 0.0004677 -0.58% -0.27% -1.30% -10.36% 2024-04-26
UAHGYD 5.27849 0.00166 -0.03% 0.15% -1.21% -7.61% 2024-04-26
UGXGYD 0.0548268 0.0000607 -0.11% -0.14% 2.31% -2.82% 2024-04-25
UNIGYD 1667.0220 53.7376 3.33% 15.87% -35.51% 44.98% 2024-04-25
URYGYD 5.44669 0.00726 -0.13% 1.16% -0.92% 0.00% 2024-04-25
USCGYD 208.8979 0.4021 -0.19% -0.19% 0.29% -0.98% 2024-04-25
FJDGYD 92.6127 1.5037 1.65% 0.87% 1.26% -1.35% 2024-04-26
USTGYD 208.9146 0.2912 -0.14% -0.18% 0.27% -1.00% 2024-04-25
UZSGYD 0.0165073 0.0000529 0.32% 0.01% -0.21% -10.84% 2024-04-25
VNDGYD 0.00823819 0.00000452 0.05% 0.00% -2.15% -8.35% 2024-04-25
XAFGYD 0.34152 0.00054 0.16% 0.33% -0.77% -3.24% 2024-04-25
XLMGYD 23.9358 0.0019 -0.01% 6.54% -15.79% 19.57% 2024-04-25
XMRGYD 25022.0420 188.5970 0.76% 2.08% -15.22% -25.75% 2024-04-25
XOFGYD 0.34162 0.00046 0.14% 0.36% -1.18% -4.23% 2024-04-25
XPFGYD 1.87270 0.00479 0.26% -0.17% -1.30% -3.78% 2024-04-25
XRPGYD 110.000 0.162 -0.15% 6.31% -19.06% 10.99% 2024-04-25
YERGYD 0.83435 0.00143 -0.17% -0.20% 0.13% -1.15% 2024-04-25
ZARGYD 10.9850 0.1035 0.95% -0.24% -0.42% -4.57% 2024-04-25
ZMWGYD 7.9348 0.0753 -0.94% -4.44% 1.64% -33.79% 2024-04-25
ADAGYD 98.0382 0.2973 -0.30% 5.43% -28.26% 18.12% 2024-04-26
AEDGYD 56.9834 0.1058 0.19% -0.01% 0.46% -0.84% 2024-04-26
AFNGYD 2.89616 0.00193 -0.07% -0.07% -1.01% 18.36% 2024-04-25
ALGGYD 43.9132 1.6346 3.87% 22.88% -21.80% 10.44% 2024-04-26
ALLGYD 2.22744 0.00321 0.14% 1.29% 1.09% 6.36% 2024-04-26
AMDGYD 0.53663 0.00001 0.00% 1.33% 2.22% -2.02% 2024-04-25
AOAGYD 0.24769 0.00033 -0.13% -0.41% -0.99% -40.81% 2024-04-26
ARSGYD 0.23954 0.00000 0.00% -0.51% -1.56% -74.93% 2024-04-26
ATMGYD 1733.2133 10.0255 -0.58% 2.90% -31.62% -25.69% 2024-04-26
AVXGYD 7439.6815 15.5845 -0.21% 2.31% -36.08% 105.22% 2024-04-26
AZNGYD 123.118 0.000 0.00% 0.19% 0.14% -1.10% 2024-04-26
BCHGYD 99972.1450 334.8800 -0.33% -0.97% -0.11% 303.13% 2024-04-26
BDTGYD 1.90761 0.00061 0.03% 0.21% 0.24% -4.06% 2024-04-26
BGNGYD 115.019 0.208 0.18% 1.07% -0.36% -3.45% 2024-04-26
BHDGYD 555.305 0.118 0.02% 0.19% 0.46% -0.78% 2024-04-26
BIFGYD 0.07303 0.00021 0.28% 0.37% -0.29% -28.53% 2024-04-26
BIHGYD 115.000 0.189 0.16% 1.18% -0.38% -3.47% 2024-04-26
BNBGYD 126710.2200 1,297.6600 -1.01% 9.94% 4.76% 81.98% 2024-04-26
BNDGYD 154.000 0.000 0.00% 0.26% -0.56% -2.53% 2024-04-26
BOBGYD 30.2310 0.0097 0.03% 0.36% -0.63% -1.86% 2024-04-26
BRLGYD 40.5604 0.1024 -0.25% 1.77% -3.06% -3.05% 2024-04-25
BSDGYD 209.348 0.069 0.03% 0.19% 0.46% -0.78% 2024-04-26
BTCGYD 13500897 2,302 0.02% 1.79% -7.20% 125.20% 2024-04-26
BWPGYD 15.1559 0.0025 0.02% 0.07% -1.18% -5.24% 2024-04-26
BYRGYD 63.9707 0.0209 0.03% 0.19% 0.26% -23.66% 2024-04-26
CADGYD 153.321 0.092 0.06% 1.07% -0.07% -0.92% 2024-04-26
CDFGYD 0.07515 0.00000 0.00% -0.09% 0.48% -23.07% 2024-04-25
CHFGYD 229.548 0.231 0.10% 0.25% -0.44% -3.06% 2024-04-26
CLPGYD 0.22040 0.00017 -0.08% 2.99% 3.46% -15.19% 2024-04-26
CNYGYD 28.8279 0.0166 -0.06% 0.06% 0.27% -5.18% 2024-04-26
COPGYD 0.0528834 0.0000683 0.13% -0.61% -2.41% 16.73% 2024-04-26
CRCGYD 0.41648 0.00014 0.03% -0.12% 0.24% 5.04% 2024-04-26
CUCGYD 8.72083 0.00000 0.00% 0.00% 0.48% -0.81% 2024-04-25
CVEGYD 2.03060 0.00271 0.13% 1.09% -0.82% -3.90% 2024-04-26
CZKGYD 8.92720 0.00613 -0.07% 1.46% 0.03% -10.02% 2024-04-26
DAIGYD 209.0970 0.1716 -0.08% 0.13% 0.35% -0.90% 2024-04-26
DJFGYD 1.17565 0.00039 0.03% 0.02% 0.19% -1.07% 2024-04-26
DKKGYD 30.1072 0.0012 0.00% 1.03% -0.50% -3.69% 2024-04-26
DOPGYD 3.56333 0.00834 0.23% 1.36% 0.66% -8.10% 2024-04-26
DOTGYD 1440.8003 4.1232 0.29% 1.77% -28.57% 16.90% 2024-04-26
DZDGYD 1.55594 0.00212 0.14% 0.29% 0.24% -0.50% 2024-04-26
EGPGYD 4.3703 0.0008 0.02% 1.12% 0.18% -35.90% 2024-04-26
ERNGYD 13.9533 0.0000 0.00% 0.19% 0.44% -0.81% 2024-04-26
ETBGYD 3.64895 0.01014 -0.28% -0.34% -0.89% -6.37% 2024-04-26
ETHGYD 654459 6,909 -1.04% 2.15% -12.17% 66.20% 2024-04-26
GELGYD 78.2430 0.1460 0.19% -0.28% 0.70% -8.22% 2024-04-26
GHSGYD 15.4522 0.0057 -0.04% -0.44% -2.86% -15.05% 2024-04-26
GMDGYD 3.08134 0.00000 0.00% 0.19% 0.33% -12.38% 2024-04-26
GNFGYD 0.0243591 0.0000219 0.09% 1.94% -0.62% -1.79% 2024-04-26
GTQGYD 26.9247 0.0251 0.09% 0.23% 0.58% -0.53% 2024-04-26
HKDGYD 26.7355 0.0036 -0.01% 0.23% 0.37% -0.54% 2024-04-26
HNLGYD 8.48075 0.01050 0.12% 0.22% -0.09% -1.42% 2024-04-26
HTGGYD 1.58055 0.00169 0.11% 0.23% 0.61% 13.86% 2024-04-26
HUFGYD 0.57131 0.00046 -0.08% 1.30% 0.08% -8.34% 2024-04-26
IDRGYD 0.0128971 0.0000246 -0.19% 0.11% -2.31% -9.35% 2024-04-26
ILSGYD 55.0674 0.2094 -0.38% -0.07% -3.42% -5.23% 2024-04-26
INRGYD 2.51098 0.00169 -0.07% 0.47% 0.38% -2.73% 2024-04-26
IQDGYD 0.15985 0.00009 0.06% 0.24% 0.34% -0.83% 2024-04-26
IRRGYD 0.00497445 0.00000000 0.00% 0.18% 0.32% -0.98% 2024-04-26
ISKGYD 1.49180 0.00437 -0.29% 0.84% -1.32% -4.11% 2024-04-26
JMDGYD 1.34149 0.00100 -0.07% -0.26% -1.93% -4.00% 2024-04-26
JODGYD 295.371 0.042 0.01% 0.22% 0.35% -0.78% 2024-04-26
JPYGYD 1.33411 0.01085 -0.81% -1.26% -2.98% -15.49% 2024-04-26
KESGYD 1.55267 0.00230 0.15% -1.15% -2.39% -0.11% 2024-04-26
KGSGYD 2.35680 0.00089 0.04% 0.42% 1.23% -2.24% 2024-04-26
KHRGYD 0.0515515 0.0000125 0.02% -0.18% -0.26% 0.07% 2024-04-26
KMFGYD 0.45612 0.00000 0.00% 1.00% -0.61% -3.79% 2024-04-26
KRWGYD 0.15211 0.00047 -0.31% 0.39% -1.98% -3.54% 2024-04-26
KYDGYD 252.169 0.000 0.00% 0.00% 0.48% -1.40% 2024-04-25
KZTGYD 0.47247 0.00161 0.34% 0.91% 1.89% 1.70% 2024-04-26
LAKGYD 0.0098087 0.0000054 0.05% -0.15% -1.93% -20.04% 2024-04-26
LBPGYD 0.00234 0.00000 0.11% 0.30% 0.44% -83.38% 2024-04-26
LKRGYD 0.70748 0.00283 0.40% 2.02% 2.46% 7.30% 2024-04-26
LNKGYD 3058.4297 2.6476 0.09% 5.33% -26.71% 107.70% 2024-04-26
LRDGYD 1.08112 0.00000 0.00% 0.47% 0.70% -16.36% 2024-04-25
LSLGYD 11.0100 0.0000 0.00% 0.90% 0.17% -3.97% 2024-04-26
LTCGYD 18460.3 910.5 5.19% 9.44% -7.66% -0.66% 2024-04-26
LUNGYD 0.0230 0.0000 0.00% 22.46% -35.01% 9.11% 2024-04-26
LYDGYD 43.0390 0.1057 0.25% 0.13% -0.41% -3.07% 2024-04-26
MADGYD 20.7317 0.0724 0.35% 0.55% 0.64% -1.18% 2024-04-26
MDLGYD 11.7850 0.0342 0.29% 0.98% -0.79% 0.00% 2024-04-26
MGAGYD 0.0471375 0.0000287 -0.06% -1.48% -1.60% -1.65% 2024-04-26
MKDGYD 3.63964 0.00766 -0.21% 0.86% -1.30% -4.30% 2024-04-26
MMKGYD 0.09972 0.00006 0.06% 0.22% 0.19% -1.05% 2024-04-26
MNTGYD 0.0616223 0.0000091 -0.01% 0.18% -0.64% 1.34% 2024-04-25
MOPGYD 25.9702 0.0053 -0.02% 0.27% 0.42% -0.49% 2024-04-26
MTCGYD 147.7846 3.1018 -2.06% 4.41% -32.27% -29.08% 2024-04-26
MURGYD 4.51558 0.00733 0.16% 0.54% 0.05% -3.70% 2024-04-26
MVRGYD 13.5382 0.0000 0.00% 0.19% 0.18% -1.06% 2024-04-26
MWKGYD 0.12082 0.00060 0.50% 0.69% -0.47% -41.79% 2024-04-26
MXNGYD 12.2076 0.0412 0.34% -0.21% -2.55% 4.93% 2024-04-26
MYRGYD 43.9014 0.0919 0.21% 0.56% -0.63% -7.31% 2024-04-26
MZNGYD 3.29606 0.00932 0.28% 0.94% -0.04% -1.21% 2024-04-26
NADGYD 11.0100 0.0000 0.00% 0.93% 0.25% -4.03% 2024-04-26
NGNGYD 0.16023 0.00303 -1.85% -11.77% 7.96% -65.07% 2024-04-26
NIOGYD 5.69057 0.00467 -0.08% 0.65% -0.03% -2.51% 2024-04-26
NOKGYD 18.9818 0.1092 -0.57% 0.45% -2.09% -4.33% 2024-04-26
NPRGYD 1.57078 0.00155 -0.10% 0.47% 0.44% -2.61% 2024-04-26

Exchange Rates