Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
EURGYD 217.878 0.645 0.30% -0.84% -2.75% -11.55% 2022-06-30
GBPGYD 252.895 0.657 0.26% -0.74% -3.84% -11.99% 2022-06-30
AUDGYD 141.763 1.708 -1.19% -1.38% -5.10% -8.73% 2022-07-01
NZDGYD 128.746 1.054 -0.81% -1.43% -5.05% -11.16% 2022-07-01
OMRGYD 540.348 0.140 0.03% -0.07% 0.03% 0.00% 2022-07-01
PABGYD 207.980 0.000 0.00% 0.00% 0.00% 0.10% 2022-06-30
PENGYD 54.1742 0.3508 -0.64% -2.42% -3.36% 0.48% 2022-07-01
PGKGYD 58.2765 0.7492 -1.27% -1.83% -1.27% -1.52% 2022-06-30
PHPGYD 3.77459 0.00618 -0.16% -1.13% -4.83% -10.40% 2022-07-01
PKRGYD 1.01702 0.00075 0.07% 1.80% -2.84% -22.84% 2022-06-30
PLNGYD 46.2568 0.1652 -0.36% -0.63% -5.12% -15.26% 2022-07-01
PYGGYD 0.0304060 0.0000098 -0.03% 0.25% 0.20% -1.34% 2022-07-01
QARGYD 56.8019 0.0078 -0.01% -0.69% -0.59% 0.85% 2022-07-01
RONGYD 43.8601 0.2755 -0.62% -1.03% -2.94% -12.37% 2022-07-01
RSDGYD 1.84888 0.01158 -0.62% -0.94% -2.78% -11.84% 2022-07-01
RUBGYD 3.76094 0.20058 -5.06% -6.06% 8.95% 32.54% 2022-07-01
RWFGYD 0.20504 0.00000 0.00% -0.20% -0.26% -1.23% 2022-07-01
SARGYD 55.4259 0.0074 -0.01% -0.11% -0.05% -0.05% 2022-07-01
SCRGYD 15.2702 0.4303 -2.74% 0.48% -5.07% 9.89% 2022-07-01
SDGGYD 0.36794 0.00036 0.10% -0.15% -21.25% -20.19% 2022-07-01
SEKGYD 20.1905 0.1620 -0.80% -1.37% -5.25% -16.72% 2022-07-01
SGDGYD 149.059 0.589 -0.39% -0.49% -1.81% -3.30% 2022-07-01
SLLGYD 0.0157860 0.0000000 0.00% -0.67% -1.52% -22.77% 2022-07-01
SOLGYD 6846.7453 27.0811 0.40% -13.82% -27.82% -1.44% 2022-07-01
SOSGYD 0.36170 0.00000 0.00% -0.10% 0.00% 0.00% 2022-07-01
SRDGYD 9.36341 0.00000 0.00% -1.52% -6.07% -5.64% 2022-07-01
SSPGYD 0.42202 0.00055 -0.13% -1.39% -6.85% -64.43% 2022-07-01
STDGYD 9.04261 0.14191 1.59% 1.13% -0.77% -10.11% 2022-07-01
SVCGYD 23.7697 0.0008 0.00% -0.10% 0.00% 0.00% 2022-07-01
SYPGYD 0.0828276 0.0000330 -0.04% -0.14% 0.00% -0.04% 2022-07-01
SZLGYD 12.7450 0.0372 -0.29% -2.32% -4.21% -11.66% 2022-07-01
THBGYD 5.84378 0.04801 -0.81% -0.47% -3.62% -9.92% 2022-07-01
TJSGYD 21.2224 0.2188 -1.02% 7.58% 15.82% 15.41% 2022-07-01
TMTGYD 59.5931 0.0000 0.00% -0.10% 0.00% 0.00% 2022-07-01
TNDGYD 67.5720 0.2247 -0.33% 0.60% -1.78% -9.70% 2022-07-01
TRYGYD 12.4202 0.0365 -0.29% 3.50% -1.96% -48.34% 2022-07-01
TTDGYD 30.7977 0.0328 0.11% 0.10% -0.23% -0.08% 2022-07-01
TWDGYD 6.97732 0.02254 -0.32% -0.39% -2.62% -6.33% 2022-07-01
TZSGYD 0.0893769 0.0000000 0.00% -0.06% -0.17% -0.56% 2022-07-01
UAHGYD 7.11043 0.00000 0.00% 0.89% 0.99% -6.50% 2022-07-01
UGXGYD 0.0555948 0.0003250 0.59% 0.49% 0.91% -5.03% 2022-07-01
UNIGYD 1017.8541 20.8604 -2.01% -13.34% -14.03% -72.51% 2022-07-01
URYGYD 5.23220 0.03712 -0.70% 0.13% 0.33% 9.86% 2022-07-01
USCGYD 207.9155 0.1144 -0.06% -0.12% -0.03% -0.03% 2022-07-01
FJDGYD 93.6488 0.7695 -0.82% -1.47% -2.63% -6.74% 2022-06-30
USTGYD 207.7096 0.0208 0.01% -0.14% -0.05% -0.15% 2022-07-01
UZSGYD 0.0191773 0.0000280 0.15% -0.28% 1.70% -2.42% 2022-07-01
VNDGYD 0.00892618 0.00001727 -0.19% -0.34% -0.49% -1.24% 2022-07-01
XAFGYD 0.33070 0.00177 -0.53% -0.85% -2.85% -12.88% 2022-07-01
XLMGYD 22.8008 0.0395 0.17% -7.11% -27.40% -59.35% 2022-07-01
XMRGYD 23439.7599 561.9599 2.46% -8.23% -43.08% -45.10% 2022-07-01
XOFGYD 0.33317 0.00013 -0.04% -0.66% -2.77% -11.89% 2022-07-01
XPFGYD 1.82247 0.00705 -0.39% -0.99% -2.72% -12.00% 2022-07-01
XRPGYD 65.250 0.659 -1.00% -5.46% -25.53% -52.49% 2022-07-01
YERGYD 0.83199 0.00010 -0.01% -0.10% 0.00% -1.25% 2022-07-01
ZARGYD 12.6690 0.1125 -0.88% -2.92% -4.82% -12.18% 2022-07-01
ADAGYD 93.8718 0.4430 0.47% -6.15% -27.97% -66.22% 2022-07-01
AEDGYD 56.6302 0.0015 0.00% -0.10% 0.00% 0.01% 2022-07-01
AFNGYD 2.37339 0.00000 0.00% 1.61% 1.67% -9.85% 2022-07-01
ALGGYD 63.9934 1.7179 -2.61% -8.57% -24.95% -63.14% 2022-07-01
ALLGYD 1.82583 0.01032 -0.56% -0.74% -1.61% -9.41% 2022-07-01
AMDGYD 0.51107 0.00093 -0.18% 0.60% 9.89% 21.60% 2022-07-01
AOAGYD 0.49756 0.00119 -0.24% 0.14% -1.67% 55.40% 2022-07-01
ARSGYD 1.65787 0.00318 -0.19% -1.19% -4.19% -23.67% 2022-07-01
ATMGYD 1703.1274 194.0433 12.86% 0.57% -20.25% -25.93% 2022-07-01
AVXGYD 3372.5538 54.9566 -1.60% -11.43% -38.51% -86.85% 2022-07-01
AZNGYD 122.847 0.000 0.00% -0.10% 0.00% 0.00% 2022-07-01
BCHGYD 21158.5479 366.7873 1.76% -12.24% -50.25% -79.55% 2022-07-01
BDTGYD 2.22558 0.00000 0.00% -0.98% -4.86% -9.68% 2022-07-01
BGNGYD 110.539 0.966 -0.87% -1.34% -3.17% -12.29% 2022-07-01
BHDGYD 551.817 0.000 0.00% -0.07% 0.03% 0.03% 2022-07-01
BIFGYD 0.10314 0.00000 0.00% -0.16% -0.24% -2.84% 2022-07-01
BIHGYD 110.893 0.606 -0.54% -1.00% -2.87% -12.00% 2022-07-01
BNBGYD 45360.4401 915.1141 2.06% -4.77% -31.61% -48.25% 2022-07-01
BNDGYD 148.961 0.686 -0.46% -0.55% -1.93% -3.41% 2022-07-01
BOBGYD 30.5404 0.0449 -0.15% -0.10% 0.00% 0.44% 2022-07-01
BRLGYD 39.0133 0.5552 -1.40% -1.79% -11.25% -5.32% 2022-07-01
BSDGYD 207.980 0.000 0.00% -0.10% 0.00% 0.00% 2022-07-01
BTCGYD 4036268 139,971 3.59% -6.78% -38.95% -42.12% 2022-07-01
BWPGYD 16.7633 0.0624 -0.37% -1.81% -3.36% -12.20% 2022-07-01
BYRGYD 62.7372 0.0189 -0.03% -0.13% 0.00% -23.40% 2022-07-01
CADGYD 161.438 0.138 -0.09% 0.76% -1.91% -3.47% 2022-07-01
CDFGYD 0.10424 0.00000 0.00% -0.10% 0.00% -0.61% 2022-07-01
CHFGYD 216.804 0.999 -0.46% 0.09% 0.03% -3.48% 2022-07-01
CLPGYD 0.22318 0.00380 -1.67% -3.24% -11.64% -20.60% 2022-07-01
CNYGYD 31.0571 0.0181 -0.06% -0.06% -0.30% -3.35% 2022-07-01
COPGYD 0.0495704 0.0006424 -1.28% -2.47% -10.37% -10.00% 2022-07-01
CRCGYD 0.30314 0.00066 -0.22% 0.48% -0.66% -9.83% 2022-07-01
CUCGYD 8.66583 0.00000 0.00% -0.10% 0.00% 0.00% 2022-07-01
CVEGYD 1.96690 0.01085 -0.55% -1.00% -2.86% -12.00% 2022-07-01
CZKGYD 8.76665 0.05578 -0.63% -1.08% -2.97% -9.19% 2022-07-01
DAIGYD 207.8906 0.0062 0.00% -0.13% -0.03% -0.12% 2022-07-01
DJFGYD 1.17172 0.00000 0.00% -0.10% 0.00% 0.00% 2022-07-01
DKKGYD 29.1562 0.1661 -0.57% -1.01% -2.85% -12.00% 2022-07-01
DOPGYD 3.80080 0.00835 -0.22% -0.35% 0.66% 4.10% 2022-06-30
DOTGYD 1420.1706 36.1677 -2.48% -7.63% -34.81% -58.29% 2022-06-30
DZDGYD 1.42876 0.00285 0.20% -0.05% -0.65% -7.91% 2022-06-30
EGPGYD 11.0864 0.0000 0.00% -0.37% -0.96% -16.44% 2022-06-30
ERNGYD 13.8653 0.0000 0.00% 0.00% 0.00% 0.10% 2022-06-30
ETBGYD 4.00009 0.00128 -0.03% -0.22% -0.84% -15.89% 2022-06-30
ETHGYD 209929 20,494 -8.89% -3.62% -48.31% -55.62% 2022-06-30
GELGYD 71.2260 0.1222 -0.17% -1.71% 0.68% 7.81% 2022-06-30
GHSGYD 26.4943 0.0000 0.00% -0.64% -3.18% -25.41% 2022-06-30
GMDGYD 3.85148 0.00356 0.09% -0.09% -0.46% -5.46% 2022-06-30
GNFGYD 0.0240578 0.0000028 -0.01% 0.09% -0.29% 13.11% 2022-06-30
GTQGYD 26.8535 0.0000 0.00% -0.06% -0.97% 0.03% 2022-06-30
HKDGYD 26.5071 0.0000 0.00% 0.05% 0.03% -0.95% 2022-06-30
HNLGYD 8.53654 0.00242 -0.03% -0.09% -0.05% -2.06% 2022-06-30
HRVGYD 28.9662 0.1169 0.41% -0.95% -2.24% -11.93% 2022-06-30
HTGGYD 1.84899 0.00000 0.00% -0.43% -1.91% -19.02% 2022-06-30
HUFGYD 0.55039 0.00130 -0.24% -0.93% -3.62% -21.55% 2022-06-30
IDRGYD 0.0139631 0.0000433 -0.31% -0.20% -2.27% -2.59% 2022-06-30
ILSGYD 59.5096 0.6646 -1.10% -1.67% -4.67% -6.69% 2022-06-30
INRGYD 2.63433 0.00100 -0.04% -1.00% -1.79% -5.72% 2022-06-30
IQDGYD 0.14260 0.00000 0.00% 0.00% 0.00% 0.06% 2022-06-30
IRRGYD 0.00495190 0.00000000 0.00% 0.00% 0.00% 0.10% 2022-06-30
ISKGYD 1.57406 0.01534 0.98% -0.64% -4.14% -6.37% 2022-06-30
JMDGYD 1.39089 0.00019 0.01% 1.02% 2.23% 0.21% 2022-06-30
JODGYD 293.757 0.000 0.00% 0.00% 0.08% 0.10% 2022-06-30
JPYGYD 1.53120 0.00800 0.52% 0.06% -5.89% -18.10% 2022-06-30
KESGYD 1.76553 0.00150 -0.08% -0.25% -1.02% -8.40% 2022-06-30
KGSGYD 2.61610 0.00000 0.00% 0.01% 1.60% 6.64% 2022-06-30
KHRGYD 0.0512266 0.0000379 -0.07% -0.12% -0.17% 0.22% 2022-06-30
KMFGYD 0.43933 0.00569 -1.28% -1.57% -3.02% -12.43% 2022-06-30
KRWGYD 0.16154 0.00179 1.12% 0.78% -4.09% -12.11% 2022-06-30
KYDGYD 252.097 0.000 0.00% 0.00% 0.00% 0.10% 2022-06-30
KZTGYD 0.44251 0.00181 -0.41% -3.11% -9.88% -9.04% 2022-06-30
LAKGYD 0.0138792 0.0000000 0.00% -0.20% -10.52% -36.80% 2022-06-30
LBPGYD 0.13815 0.00002 0.01% 0.00% 0.01% 0.11% 2022-06-30
LKRGYD 0.58421 0.00000 0.00% -0.28% 0.82% -44.05% 2022-06-30
LNKGYD 1274.7614 12.9530 -1.01% -7.54% -17.78% -68.54% 2022-06-30
LRDGYD 1.37735 0.00000 0.00% -0.66% -0.66% 12.96% 2022-06-30
LSLGYD 12.7870 0.0265 -0.21% -2.23% -4.90% -12.13% 2022-06-30
LTCGYD 10594.5 526.2 -4.73% -1.05% -26.24% -64.63% 2022-06-30
LUNGYD 0.0229 0.0104 -31.25% 83.33% -15.38% -100.00% 2022-06-30
LYDGYD 43.1530 0.0484 -0.11% -0.12% -1.22% -6.64% 2022-06-30
MADGYD 20.6966 0.0438 0.21% -0.26% -1.74% -11.08% 2022-07-01
MDLGYD 10.9176 0.0029 -0.03% 0.42% -0.47% -5.87% 2022-07-01
MGAGYD 0.0511636 0.0002530 -0.49% -1.05% -1.85% -4.03% 2022-07-01
MKDGYD 3.51674 0.00476 -0.14% -1.52% -3.48% -12.21% 2022-07-01
MMKGYD 0.11242 0.00000 0.00% 0.00% 0.00% -11.16% 2022-07-01
MNTGYD 0.0666603 0.0000000 0.00% -0.48% -0.19% -9.50% 2022-06-30
MOPGYD 25.7369 0.0032 0.01% 0.05% 0.04% -0.94% 2022-07-01
MTCGYD 94.8368 0.2205 -0.23% -0.17% -30.65% -60.84% 2022-07-01
MURGYD 4.56597 0.00301 0.07% -1.21% -4.61% -5.84% 2022-07-01
MVRGYD 13.4877 0.0000 0.00% 0.00% 0.00% 0.10% 2022-07-01
MWKGYD 0.20457 0.00000 0.00% -0.46% -0.74% -21.46% 2022-07-01
MXNGYD 10.2466 0.1063 -1.03% -1.25% -3.67% -1.68% 2022-07-01
MYRGYD 47.2038 0.0000 0.00% -0.07% -0.95% -5.72% 2022-07-01
MZNGYD 3.29082 0.00000 0.00% -0.10% 0.00% -0.55% 2022-07-01
NADGYD 12.7011 0.0938 -0.73% -2.64% -4.79% -11.90% 2022-07-01
NGNGYD 0.50143 0.00000 0.00% -0.14% -0.02% -0.91% 2022-07-01
NIOGYD 5.82414 0.00000 0.00% -0.10% -0.03% -2.41% 2022-07-01
NOKGYD 20.8806 0.2375 -1.12% -0.11% -5.97% -13.40% 2022-07-01
NPRGYD 1.64450 0.00156 -0.09% -1.04% -1.78% -5.67% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.