GTQTMT - Harga Saham

Grafik
Quotes

Kurs

0.4499

Perubahan Harian:

-0.0004 -0.09%

Tahunan:

-0.61%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GTQEUR	0.1088		-0.0002	-0.20%	-7.84%	2020-09-21
GTQUSD	0.1290		0	0%	-0.52%	2020-09-21
TMTEUR	0.2416		-0.0002	-0.08%	-7.08%	2020-09-21
TMTUSD	0.2865		0	0%	0%	2020-09-21
GTQAUD	0.1763		-0.0006	-0.34%	-7.91%	2020-09-21
GTQCAD	0.1701		-0.0003	-0.17%	-1.12%	2020-09-21
GTQCHF	0.1174		-0.0002	-0.13%	-8.51%	2020-09-21
GTQGBP	0.0996		-0.0003	-0.27%	-4.54%	2020-09-21
GTQJPY	13.4796		-0.0340	-0.25%	-3.36%	2020-09-18
GTQNZD	0.1906		-0.0003	-0.16%	-7.57%	2020-09-21
TMTAUD	0.3924		-0.0005	-0.13%	-7.28%	2020-09-21
TMTCAD	0.3778		-0.0006	-0.15%	-0.58%	2020-09-21
TMTCHF	0.2608		-0.0003	-0.11%	-8.01%	2020-09-21
TMTGBP	0.2213		-0.0003	-0.13%	-3.70%	2020-09-21
TMTJPY	29.9292		-0.0146	-0.05%	-3.03%	2020-09-21
TMTNZD	0.4234		-0.0005	-0.11%	-7.04%	2020-09-21
GTQBRL	0.6946		0.0185	2.74%	28.64%	2020-09-18
GTQCNY	0.8720		-0.0027	-0.31%	-5.43%	2020-09-21
TMTBRL	1.5438		0.0425	2.83%	29.42%	2020-09-18
TMTCNY	1.9377		-0.0046	-0.24%	-4.87%	2020-09-21
GTQTMT	0.4499		-0.0004	-0.09%	-0.61%	2020-09-20

	Realisasi	Chg	%Chg
EURUSD	1.18567	0.0016	0.13%
GBPUSD	1.29583	0.0041	0.31%
AUDUSD	0.73148	0.0023	0.31%
NZDUSD	0.67656	0.0005	0.08%
USDJPY	104.31	0.2510	-0.24%
USDCNY	6.75994	0.0186	-0.27%
USDCHF	0.91056	0.0007	-0.08%
USDCAD	1.31940	0.0009	-0.07%
USDMXN	21.1083	0.0236	-0.11%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6574	0.0785	-0.10%
DXY	92.852	0.0740	-0.08%
BTCUSD	10,950.61	127	-1.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,560	97	-0.35%
S&P 500	3,314	5	-0.16%
NASDAQ 100	10,918	19	-0.17%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,354	161	-0.82%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,867	21	0.05%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5800	0.53	-1.29%
Brent	42.6600	0.31	-0.72%
Natural gas	2.0120	0.04	-2.14%
Gasoline	1.2073	0.03	-2.24%
Heating oil	1.1462	0.01	-0.90%
Gold	1,949.55	0.14	-0.01%
Silver	26.652	0.11	-0.42%
Copper	3.0935	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	1.00	-0.10%
Wheat	575.2500	1.00	-0.17%
Cotton	64.53	0.41	0.64%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Russia	6.18	0.010	-0.01%
Poland	1.35	0.021	-0.02%
Italy	0.96	0.005	0.01%
Mexico	5.62	0.010	0.01%
Canada	0.58	0.007	0.01%
[+]