Genesis Energy - Harga Saham


Harga Chg Hari Tahun Tanggal
Avista 37.68 0.18 0.48% 11.41% 2025-06-20
American States Water 78.20 0.25 0.31% 10.70% 2025-06-20
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
Contact Energy 8.97 -0.09 -0.99% -1.21% 2025-06-19
Chesapeake Utilities 119.96 -0.89 -0.74% 14.20% 2025-06-20
California Water Service 46.09 0.01 0.01% -4.05% 2025-06-20
Genesis Energy 2.11 0.02 0.72% 4.21% 2025-06-20
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Genie Energy 25.55 0.12 0.45% 79.64% 2025-06-20
Hawaiian Electric Industries 10.35 0.01 0.10% 11.53% 2025-06-20
Mercury NZ 5.52 0.02 0.36% -10.24% 2025-06-20
Meridian Energy 5.41 0.18 3.44% -3.05% 2025-06-20
Mge Energy 90.10 1.18 1.33% 19.27% 2025-06-20
XPLR Infrastructure 8.29 -0.01 -0.12% -70.54% 2025-06-20
Northwestern 51.21 0.13 0.25% 4.25% 2025-06-20
Northwest Natural Gas 39.63 -0.08 -0.20% 12.55% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Vector 4.11 -0.04 -0.96% 10.19% 2025-06-19