GHSBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GHSJPY	18.6622		0.3442	1.88%	0.68%	2021-08-04
GHSCHF	0.1548		0.0029	1.91%	-3.05%	2021-08-04
GHSCAD	0.2143		0.0036	1.73%	-8.75%	2021-08-04
GHSSEK	1.4708		0.0252	1.74%	-4.47%	2021-08-04
GHSAUD	0.2305		0.0033	1.47%	-5.97%	2021-08-04
GHSEUR	0.1442		0.0026	1.85%	-3.51%	2021-08-04
GHSGBP	0.1227		0.0020	1.62%	-8.30%	2021-08-04
GHSNZD	0.2418		0.0033	1.40%	-7.79%	2021-08-04
GHSSGD	0.2306		0.0035	1.56%	-4.19%	2021-08-04
GHSUSD	0.1709		0.0029	1.71%	-1.88%	2021-08-04

	Realisasi	Chg	%Chg
EURUSD	1.18468	0.0009	0.08%
GBPUSD	1.39223	0.0034	0.25%
AUDUSD	0.74011	0.0020	0.28%
BTCUSD	38,834.14	907	-2.28%
NZDUSD	0.70621	0.0021	0.30%
USDJPY	109.64	0.1520	0.14%
USDCNY	6.46040	0.0027	-0.04%
USDCHF	0.90587	0.0006	-0.07%
USDCAD	1.25215	0.0025	-0.20%
USDMXN	19.9407	0.0353	-0.18%
USDINR	74.2300	0.0810	0.11%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1587	0.0927	0.13%
DXY	92.200	0.0704	-0.08%
[+]

	Realisasi	Chg	%Chg
US30	34,849	57	0.16%
US500	4,409.32	7	0.16%
USNDX	15,102	18	0.12%
JP225	27,711	127	0.46%
GB100	7,115	9	-0.12%
DE30	15,698	6	0.04%
FR40	6,766	19	0.29%
IT40	25,551	61	0.24%
ES35	8,800	7	0.08%
AU200	7,517	13	0.18%
SHANGHAI	3,466	11	-0.31%
SENSEX	54,558	188	0.35%
MOEX	3,808	2	-0.06%
CATSX	20,330	36	-0.18%
[+]

	Realisasi	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Realisasi	Chg	%Chg
Crude Oil	68.0600	0.09	-0.13%
Brent	70.2400	0.14	-0.20%
Natural gas	4.1360	0.02	-0.53%
Gasoline	2.2470	0.00	-0.13%
Heating oil	2.0709	0.00	-0.15%
Gold	1,812.89	1.49	0.08%
Silver	25.415	0.06	0.23%
Copper	4.3190	0.01	-0.25%
Soybeans	1,394.2500	9.25	-0.66%
Wheat	715.5000	1.75	-0.24%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Realisasi	Chg	%Chg
US	1.1852	0.005	0.00%
UK	0.5180	0.003	0.00%
Japan	0.0050	0.001	0.00%
Australia	1.1550	0.010	0.01%
Germany	-0.4970	0.004	0.00%
Brazil	9.1900	0.100	-0.10%
Russia	7.0100	0.020	0.02%
India	6.2100	0.011	0.01%
Canada	1.1350	0.018	0.02%
Italy	0.5529	0.003	0.00%
France	-0.1480	0.005	-0.01%
South Africa	8.8850	0.010	0.01%
Switzerland	-0.4240	0.007	-0.01%
Spain	0.2330	0.069	0.07%
[+]