Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDLAK 21323.0 56.5 0.27% 0.72% 2.32% 23.97% 2024-04-19
EURLAK 22715.2 82.5 0.36% 0.84% -0.16% 20.42% 2024-04-19
GBPLAK 26547.6 102.5 0.39% 0.73% -0.35% 24.04% 2024-04-19
AUDLAK 13694.23 34.12 0.25% -0.38% 0.65% 19.66% 2024-04-19
NZDLAK 12560.95 8.40 0.07% -0.03% -0.86% 18.36% 2024-04-19
OMRLAK 55387.3 142.5 0.26% 1.09% 2.33% 25.05% 2024-04-19
PABLAK 21321.9 50.5 0.24% -0.91% 2.32% 25.07% 2024-04-19
PENLAK 5701.34 24.21 0.43% 0.88% 0.78% 25.73% 2024-04-19
PGKLAK 5610.65 81.67 -1.43% 0.42% 1.43% 15.63% 2024-04-19
PHPLAK 370.967 0.160 -0.04% -0.36% -0.53% 22.73% 2024-04-19
PKRLAK 76.5225 0.1617 0.21% 0.67% 2.26% 25.31% 2024-04-19
PLNLAK 5269.06 50.56 0.97% -0.40% 0.34% 30.28% 2024-04-19
PYGLAK 2.88200 0.00703 0.24% 1.24% 0.99% 20.50% 2024-04-19
QARLAK 5857.16 23.53 0.40% 0.77% 2.49% 24.17% 2024-04-19
RONLAK 4563.61 14.33 0.32% 0.64% 0.21% 20.38% 2024-04-19
RSDLAK 193.807 0.561 0.29% 0.57% 0.21% 21.51% 2024-04-19
RUBLAK 228.904 2.134 0.94% 1.58% 1.32% 9.69% 2024-04-19
RWFLAK 16.4339 0.0008 0.00% -0.41% 0.43% 6.13% 2024-04-19
SARLAK 5684.06 14.91 0.26% 1.45% 2.29% 25.04% 2024-04-19
SCRLAK 1569.064 9.374 0.60% -5.24% 0.39% 24.71% 2024-04-19
SDGLAK 36.3874 0.8752 2.46% -1.66% 4.55% 20.60% 2024-04-19
SEKLAK 1950.35 12.13 0.63% -0.49% -2.32% 18.39% 2024-04-19
SGDLAK 15658.64 44.24 0.28% 0.67% 0.66% 21.26% 2024-04-19
SLLLAK 0.94398 0.00041 -0.04% 1.39% 2.75% 20.91% 2024-04-19
SOLLAK 3091621.7700 70,077.4500 2.32% -5.46% -22.69% 711.37% 2024-04-19
SOSLAK 37.3106 0.1304 -0.35% 0.83% 1.70% 23.65% 2024-04-19
SRDLAK 621.888 1.852 0.30% 3.08% 5.13% 33.95% 2024-04-19
SSPLAK 13.4849 0.0313 0.23% 0.45% 1.28% -34.14% 2024-04-18
STDLAK 912.214 7.419 -0.81% -0.90% -1.30% 19.63% 2024-04-19
SVCLAK 2436.81 6.06 0.25% -1.14% 2.21% 25.06% 2024-04-19
SYPLAK 1.63570 0.00380 0.23% 0.48% 2.08% -76.08% 2024-04-18
SZLLAK 1115.803 5.281 0.48% -1.11% 1.20% 19.13% 2024-04-19
THBLAK 578.643 1.063 0.18% 0.28% 0.05% 16.89% 2024-04-19
TJSLAK 1951.60 7.20 0.37% 0.56% 2.45% 24.78% 2024-04-19
TMTLAK 6074.93 1.21 -0.02% -3.17% 1.74% 24.36% 2024-04-19
TNDLAK 6767.06 36.09 0.54% 0.33% 0.73% 23.84% 2024-04-19
TRYLAK 655.801 2.893 0.44% 1.18% 1.83% -25.43% 2024-04-19
TTDLAK 3139.86 6.33 0.20% -0.66% 1.18% 24.39% 2024-04-19
TWDLAK 655.185 0.686 0.10% 0.46% -0.13% 17.51% 2024-04-19
TZSLAK 8.22805 0.00520 -0.06% 1.00% 0.57% 12.98% 2024-04-19
UAHLAK 536.553 1.492 -0.28% -1.24% 0.41% 15.40% 2024-04-18
UGXLAK 5.58383 0.01818 0.33% 0.17% 4.01% 21.14% 2024-04-18
UNILAK 163124.6035 8,432.2951 5.45% -15.10% -26.40% 64.18% 2024-04-19
URYLAK 549.264 3.456 0.63% 0.09% 1.39% 24.60% 2024-04-18
USCLAK 21341.0686 73.9306 0.35% 1.54% 2.41% 25.18% 2024-04-19
FJDLAK 9358.96 12.48 0.13% -0.18% 1.88% 22.49% 2024-04-19
USTLAK 21349.6047 70.7701 0.33% 1.57% 2.52% 25.18% 2024-04-19
UZSLAK 1.67539 0.00212 0.13% 0.43% 0.88% 11.54% 2024-04-18
VNDLAK 0.83515 0.00629 -0.75% -1.32% -0.91% 14.33% 2024-04-17
XAFLAK 34.6203 0.1135 0.33% -1.18% 0.26% 20.53% 2024-04-18
XLMLAK 2401.8412 51.6803 2.20% -12.27% -4.58% 44.99% 2024-04-19
XMRLAK 2539485.5850 62,576.3300 2.53% -9.42% -9.05% -2.63% 2024-04-19
XOFLAK 34.6642 0.1574 0.46% -1.16% -0.08% 20.12% 2024-04-18
XPFLAK 188.952 1.208 -0.64% 0.32% -0.74% 19.30% 2024-04-18
XRPLAK 10669.25 17.38 -0.16% -16.64% -14.91% 26.61% 2024-04-19
YERLAK 84.9640 0.2144 0.25% 0.51% 1.86% 23.70% 2024-04-18
ZARLAK 1110.501 5.733 -0.51% -1.41% 1.00% 17.46% 2024-04-18
ZMWLAK 831.5854 10.1381 -1.20% -2.55% 1.84% -16.74% 2024-04-18
ADALAK 9867.9288 137.2291 1.41% -19.80% -19.78% 39.97% 2024-04-19
AEDLAK 5810.37 19.98 0.35% 1.53% 2.39% 25.15% 2024-04-19
AFNLAK 295.409 0.030 0.01% -1.03% 0.82% 46.48% 2024-04-18
ALGLAK 3785.5407 61.5639 1.65% -20.90% -19.49% 12.22% 2024-04-19
ALLLAK 223.783 0.028 -0.01% -1.78% 1.49% 33.96% 2024-04-19
AMDLAK 53.8256 0.1401 0.26% 0.00% 3.39% 22.07% 2024-04-18
AOALAK 25.3017 0.0248 0.10% 0.24% 1.62% -25.17% 2024-04-19
ARSLAK 24.487 0.037 0.15% 0.87% 0.23% -68.77% 2024-04-19
ATMLAK 177251.8258 2,815.4862 1.61% -21.37% -22.08% -11.05% 2024-04-19
AVXLAK 756083.8175 15,796.9525 2.13% -21.74% -32.93% 135.12% 2024-04-19
AZNLAK 12553.07 43.36 0.35% 1.54% 2.10% 24.81% 2024-04-19
BCHLAK 10320554.7783 43,943.9833 0.43% -19.97% 38.49% 386.01% 2024-04-19
BDTLAK 193.761 0.022 -0.01% -0.37% 1.81% 20.60% 2024-04-19
BGNLAK 11621.25 36.04 0.31% 0.81% 0.35% 21.66% 2024-04-19
BHDLAK 56618.9 197.1 0.35% 0.78% 2.24% 25.20% 2024-04-19
BIFLAK 7.42139 0.01405 0.19% 0.21% 1.22% -10.14% 2024-04-19
BIHLAK 11622.58 52.12 0.45% 0.89% 0.39% 21.68% 2024-04-19
BNBLAK 11952654.4215 219,926.3715 1.87% -4.85% 3.14% 118.94% 2024-04-19
BNDLAK 15632.25 4.65 -0.03% -1.08% 0.65% 22.35% 2024-04-19
BOBLAK 3066.29 0.38 -0.01% -1.54% 0.79% 23.38% 2024-04-19
BRLLAK 4057.25 3.17 0.08% -2.87% -2.12% 17.77% 2024-04-18
BSDLAK 21265.4 6.0 -0.03% 0.51% 2.05% 24.74% 2024-04-19
BTCLAK 1384510469 34,300,384 2.54% -2.62% -0.93% 185.35% 2024-04-19
BWPLAK 1537.557 4.265 -0.28% 0.22% 0.38% 18.20% 2024-04-19
BYRLAK 6498.02 1.90 -0.03% 1.03% 1.84% -4.02% 2024-04-19
CADLAK 15507.30 63.89 0.41% 0.88% 0.39% 21.48% 2024-04-19
CDFLAK 7.64295 0.01777 0.23% 0.48% 0.90% -7.86% 2024-04-18
CHFLAK 23471.4 162.1 0.70% 1.36% -0.12% 21.74% 2024-04-19
CLPLAK 22.1055 0.0741 0.34% -0.35% 0.55% 2.22% 2024-04-19
CNYLAK 2943.20 10.25 0.35% 1.02% 1.83% 17.79% 2024-04-19
COPLAK 5.43229 0.01559 0.29% -1.16% 1.03% 44.52% 2024-04-19
CRCLAK 42.4431 0.0053 -0.01% 0.04% 1.69% 32.29% 2024-04-19
CUCLAK 886.104 2.060 0.23% 0.48% 2.10% 23.86% 2024-04-18
CVELAK 205.448 0.963 0.47% 0.74% 0.05% 21.27% 2024-04-19
CZKLAK 899.463 3.741 0.42% 1.18% 0.23% 12.69% 2024-04-19
DAILAK 21339.7882 79.8808 0.38% 0.83% 2.42% 24.07% 2024-04-19
DJFLAK 119.4192 0.2437 -0.20% 0.98% 1.66% 24.37% 2024-04-19
DKKLAK 3045.08 11.46 0.38% 0.76% 0.29% 21.48% 2024-04-19
DOPLAK 361.340 3.469 0.97% 1.82% 1.85% 15.51% 2024-04-19
DOTLAK 145899.2687 1,776.4108 1.23% -5.23% -26.18% 38.87% 2024-04-19
DZDLAK 158.3665 0.4216 0.27% 1.24% 2.08% 25.76% 2024-04-19
EGPLAK 441.131 1.143 0.26% -0.21% -0.51% -20.17% 2024-04-19
ERNLAK 1421.625 3.859 0.27% 1.46% 2.33% 25.08% 2024-04-19
ETBLAK 375.277 2.540 0.68% 0.89% 1.76% 19.02% 2024-04-19
ETHLAK 66252713 1,028,358 1.58% -3.54% -8.12% 98.78% 2024-04-19
GELLAK 7986.66 0.76 -0.01% 0.51% 2.98% 16.42% 2024-04-19
GHSLAK 1585.46 5.48 0.35% 1.08% -1.48% 8.81% 2024-04-19
GMDLAK 313.940 0.852 0.27% 1.27% 2.29% 15.74% 2024-04-19
GNFLAK 2.48037 0.04768 1.96% 0.45% 1.25% 23.74% 2024-04-19
GTQLAK 2741.58 6.82 0.25% -0.84% 2.48% 25.19% 2024-04-19
GYDLAK 102.0794 0.2771 0.27% 1.51% 2.03% 26.34% 2024-04-19
HKDLAK 2722.20 6.65 0.25% 0.78% 2.19% 24.23% 2024-04-19
HNLLAK 863.683 2.220 0.26% -0.48% 2.00% 24.30% 2024-04-19
HTGLAK 160.741 0.205 0.13% 0.73% 2.36% 45.50% 2024-04-19
HUFLAK 57.6408 0.2263 0.39% -0.40% 0.36% 16.88% 2024-04-19
IDRLAK 1.31451 0.00296 0.23% 0.26% -0.90% 14.42% 2024-04-19
ILSLAK 5660.93 51.03 0.91% 0.34% -0.55% 20.91% 2024-04-19
INRLAK 255.578 1.154 0.45% 1.36% 1.80% 23.33% 2024-04-19
IQDLAK 16.27689 0.04292 0.26% -0.72% 2.24% 25.84% 2024-04-19
IRRLAK 0.50688 0.00138 0.27% 0.74% 2.20% 23.99% 2024-04-19
ISKLAK 151.3763 0.7744 0.51% 0.85% -0.58% 21.02% 2024-04-19
JMDLAK 136.8145 0.1048 -0.08% -0.19% 0.25% 21.60% 2024-04-19
JODLAK 30085.2 81.7 0.27% 1.46% 2.21% 25.08% 2024-04-19
JPYLAK 137.9567 0.4056 0.29% -0.17% 0.13% 7.66% 2024-04-19
KESLAK 159.7332 0.1653 -0.10% -1.97% 1.18% 26.58% 2024-04-19
KGSLAK 239.555 0.623 0.26% 1.58% 2.90% 22.98% 2024-04-19
KHRLAK 5.24682 0.01066 -0.20% -1.47% 1.64% 24.95% 2024-04-19
KMFLAK 46.0968 0.1251 0.27% -1.20% -0.05% 20.46% 2024-04-19
KRWLAK 15.49940 0.07425 0.48% 0.76% -0.54% 20.89% 2024-04-19
KYDLAK 25777.6 214.8 0.84% 1.09% 2.10% 23.86% 2024-04-18
KZTLAK 47.7681 0.1019 0.21% 1.70% 3.49% 27.96% 2024-04-19
LBPLAK 0.23811 0.00076 0.32% 1.43% 2.26% -79.05% 2024-04-19
LKRLAK 70.5998 0.0022 0.00% 0.27% 2.94% 31.90% 2024-04-19
LNKLAK 297468.0500 1,863.7000 0.63% -7.39% -22.57% 130.24% 2024-04-19
LRDLAK 109.3393 0.2542 0.23% 0.48% 1.31% 2.84% 2024-04-18
LSLLAK 1113.835 3.023 0.27% -2.12% 0.99% 18.88% 2024-04-19
LTCLAK 1735578 18,308 1.07% -5.12% -1.67% 14.28% 2024-04-19
LUNLAK 1.9192 0.2088 -9.81% -30.05% -34.19% -6.85% 2024-04-19
LYDLAK 4370.13 5.70 -0.13% -0.07% 0.96% 21.93% 2024-04-19
MADLAK 2104.82 5.77 0.27% -2.50% 1.31% 25.22% 2024-04-19
MDLLAK 1190.571 2.418 0.20% -1.54% 0.49% 26.34% 2024-04-19
MGALAK 4.84645 0.02448 -0.50% -0.12% 4.03% 24.98% 2024-04-19
MKDLAK 368.851 1.482 0.40% -0.03% 0.13% 21.25% 2024-04-19
MMKLAK 10.15310 0.02355 0.23% 1.46% 2.01% 24.69% 2024-04-19
MNTLAK 6.24674 0.01945 -0.31% -0.80% 0.91% 26.79% 2024-04-17
MOPLAK 2642.76 6.16 0.23% -0.86% 2.19% 25.33% 2024-04-19
MTCLAK 14320.3136 89.6542 -0.62% -11.89% -31.91% -20.31% 2024-04-19
MURLAK 458.255 1.038 0.23% -1.62% 1.02% 20.69% 2024-04-19
MVRLAK 1380.129 4.547 0.33% 0.75% 2.17% 23.95% 2024-04-19
MWKLAK 12.2546 0.0395 0.32% 0.86% -1.99% -27.08% 2024-04-19
MXNLAK 1240.528 4.817 -0.39% -2.49% -0.75% 29.73% 2024-04-19
MYRLAK 4457.15 12.74 0.29% 0.64% 1.17% 16.08% 2024-04-19
MZNLAK 335.795 3.376 1.02% 0.98% 1.77% 24.52% 2024-04-19
NADLAK 1113.473 2.950 0.27% -2.09% 0.96% 18.71% 2024-04-19
NGNLAK 18.5256 0.0374 0.20% 9.46% 31.24% -50.01% 2024-04-19
NIOLAK 576.921 1.373 0.24% -0.26% 1.35% 22.33% 2024-04-19
NOKLAK 1935.59 11.76 0.61% -0.41% -1.98% 19.16% 2024-04-19
NPRLAK 159.6372 0.4817 0.30% 0.12% 1.78% 23.19% 2024-04-19

Exchange Rates