Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDLAK 21553.0 13.0 0.06% 0.02% -0.11% -0.69% -2.65% 2025-07-11
EURLAK 25164.3 40.3 -0.16% -0.79% 0.69% 11.94% 4.22% 2025-07-11
GBPLAK 29039.0 212.1 -0.73% -1.27% -1.13% 6.88% 0.99% 2025-07-11
AUDLAK 14154.04 47.72 -0.34% 0.34% 0.42% 5.37% -5.76% 2025-07-11
NZDLAK 12926.18 85.06 -0.65% -0.91% -1.21% 6.49% -4.56% 2025-07-11
OMRLAK 55936.6 47.8 -0.09% -0.12% -0.28% -0.77% -2.84% 2025-07-11
PABLAK 21514.9 25.1 -0.12% -0.16% -0.32% -0.87% -2.94% 2025-07-11
PENLAK 6073.00 1.45 -0.02% -0.07% 1.97% 5.04% 3.24% 2025-07-11
PGKLAK 5219.65 2.49 -0.05% -0.21% -0.48% -2.31% -7.85% 2025-07-11
PHPLAK 381.183 0.079 0.02% -0.28% -1.28% 2.02% 0.16% 2025-07-11
PKRLAK 75.7275 0.0157 0.02% -0.21% -1.01% -2.87% -4.74% 2025-07-11
PLNLAK 5899.47 32.91 -0.55% -1.37% 1.20% 12.28% 4.27% 2025-07-11
PYGLAK 2.77865 0.00053 -0.02% 2.76% 2.73% 0.02% -5.52% 2025-07-11
QARLAK 5913.86 20.56 0.35% 0.02% -0.15% -0.69% -2.72% 2025-07-11
RONLAK 4954.32 13.85 -0.28% -1.09% 0.39% 9.69% 2.27% 2025-07-11
RSDLAK 214.896 0.246 -0.11% -0.59% 1.58% 11.89% 4.37% 2025-07-11
RUBLAK 274.975 2.781 -1.00% 0.90% 1.28% 43.80% 7.94% 2025-07-11
RWFLAK 15.0139 0.0280 -0.19% 0.09% -1.26% -5.27% -10.71% 2025-07-11
SARLAK 5740.72 2.44 -0.04% -0.09% -0.24% -0.64% -2.85% 2025-07-11
SCRLAK 1474.920 26.125 -1.74% -3.54% 1.40% -3.15% -8.41% 2025-07-11
SDGLAK 35.8535 0.0244 -0.07% -0.08% -0.26% -1.08% -3.12% 2025-07-11
SEKLAK 2254.28 13.67 -0.60% 0.10% -0.17% 14.92% 6.75% 2025-07-11
SGDLAK 16817.68 19.38 -0.12% -0.56% -0.34% 5.83% 1.85% 2025-07-11
SLLLAK 0.94927 0.00424 -0.44% 0.37% -1.19% 0.06% -3.39% 2025-07-11
SOLLAK 3509617.6 28,014.5 -0.79% 10.27% 6.35% -14.43% 14.04% 2025-07-11
SOSLAK 37.6728 0.0175 -0.05% -0.09% -0.25% -1.40% -3.45% 2025-07-11
SRDLAK 574.653 5.554 0.98% 0.09% -1.85% -6.15% -22.26% 2025-07-11
SSPLAK 4.7501 0.0067 -0.14% -0.05% -0.44% -15.01% -66.77% 2025-07-10
STDLAK 1016.871 1.559 -0.15% -0.67% 1.50% 12.00% 4.38% 2025-07-11
SVCLAK 2461.16 0.71 0.03% -0.01% -0.17% -0.78% -2.85% 2025-07-11
SYPLAK 1.65629 0.00046 -0.03% -0.03% -0.16% -0.75% -2.78% 2025-07-10
SZLLAK 1201.451 12.925 -1.06% -2.37% -1.30% 4.18% -2.42% 2025-07-11
THBLAK 664.445 4.114 0.62% 0.06% 0.39% 5.10% 8.16% 2025-07-11
TJSLAK 2228.13 4.07 0.18% 1.07% 3.49% 11.39% 7.08% 2025-07-11
TMTLAK 6133.90 21.26 -0.35% -0.39% -0.55% -1.23% -3.27% 2025-07-11
TNDLAK 7416.47 4.72 -0.06% -0.48% 1.03% 8.96% 4.66% 2025-07-11
TRYLAK 535.979 0.350 -0.07% -1.01% -2.79% -12.74% -20.26% 2025-07-11
TTDLAK 3169.72 0.63 -0.02% -0.24% -0.37% -1.18% -2.83% 2025-07-11
TWDLAK 736.421 0.219 -0.03% -1.11% 1.94% 11.31% 7.62% 2025-07-11
TZSLAK 8.28077 0.09066 1.11% 1.45% 0.33% -7.47% -0.80% 2025-07-11
UAHLAK 515.432 1.963 0.38% -0.14% -0.78% -0.13% -4.86% 2025-07-11
UGXLAK 6.00813 0.00125 0.02% 0.04% -0.14% 1.67% 0.28% 2025-07-11
UNILAK 190126.5 7,498.5 4.11% 27.32% 17.25% -33.70% 5.94% 2025-07-11
URYLAK 532.574 0.133 -0.02% -0.81% 1.96% 7.14% -4.13% 2025-07-11
USCLAK 21530.4 5.9 -0.03% -0.09% -0.20% -0.80% -2.75% 2025-07-11
FJDLAK 9611.14 10.51 -0.11% -0.21% 0.09% 3.18% -2.39% 2025-07-11
USTLAK 21537.5 3.3 -0.02% -0.07% -0.20% -0.56% -2.74% 2025-07-11
UZSLAK 1.70130 0.00022 0.01% -0.86% -0.32% 1.12% -2.86% 2025-07-11
VNDLAK 0.82445 0.00038 -0.05% 0.24% -0.57% -3.21% -5.43% 2025-07-11
XAFLAK 38.3871 0.3736 0.98% 1.21% 3.75% 13.24% 4.71% 2025-07-11
XLMLAK 7964.6 1,444.4 22.15% 52.29% 33.26% 10.72% 305.43% 2025-07-11
XMRLAK 7108361.4 81,807.5 1.16% 3.20% -0.35% 69.95% 102.19% 2025-07-11
XOFLAK 38.5676 0.0582 0.15% -0.30% 2.52% 11.38% 5.43% 2025-07-10
XPFLAK 211.695 0.346 0.16% -0.50% 2.62% 12.09% 5.70% 2025-07-10
XRPLAK 59724.22 4,814.45 8.77% 22.78% 21.86% 32.68% 500.03% 2025-07-11
YERLAK 89.0635 0.0304 0.03% 0.08% 0.43% 2.21% 0.51% 2025-07-10
ZARLAK 1214.393 5.404 0.45% -1.03% -0.41% 5.48% -0.72% 2025-07-10
ZIGLAK 802.4 1.1 0.14% 0.37% 0.25% -4.62% -50.20% 2025-07-10
ZMWLAK 918.94 35.00 3.96% 3.00% 7.71% 18.58% 5.26% 2025-07-10
ADALAK 15590.7 989.0 6.77% 26.35% 8.98% -14.70% 70.65% 2025-07-11
AEDLAK 5861.69 2.72 -0.05% -0.09% -0.25% -0.79% -2.86% 2025-07-11
AFNLAK 314.307 3.170 1.02% 1.91% 1.58% 1.88% 0.45% 2025-07-11
ALGLAK 4838.0 314.0 6.94% 29.38% 23.35% -34.45% 59.51% 2025-07-11
ALLLAK 257.151 0.442 -0.17% -0.68% 1.74% 12.33% 7.04% 2025-07-11
AMDLAK 56.1057 0.0612 -0.11% 0.10% -0.38% 2.26% -1.66% 2025-07-11
AOALAK 23.4364 0.0109 -0.05% 0.18% 0.02% -0.37% -6.60% 2025-07-11
ARSLAK 17.145 0.010 -0.06% -2.04% -6.16% -18.56% -28.89% 2025-07-11
ATMLAK 101697.6 2,191.4 2.20% 17.96% 11.27% -24.09% -25.19% 2025-07-11
AVXLAK 453421.8 7,759.2 1.74% 18.28% 3.22% -41.20% -20.96% 2025-07-11
AZNLAK 12664.71 5.88 -0.05% -0.09% -0.25% -1.09% -2.85% 2025-07-11
BCHLAK 11507139.1 335,202.7 3.00% 10.35% 25.15% 22.20% 41.10% 2025-07-11
BDTLAK 177.138 0.387 0.22% 0.84% 0.29% -2.87% -6.09% 2025-07-10
BGNLAK 12869.87 11.37 -0.09% -0.58% 1.53% 12.04% 4.51% 2025-07-11
BHDLAK 57108.8 28.0 -0.05% -0.10% -0.24% -0.77% -2.88% 2025-07-11
BIFLAK 7.22580 0.00353 -0.05% -0.11% -0.33% -1.54% -5.89% 2025-07-11
BNBLAK 14893377.5 76,011.5 0.51% 5.75% 5.10% -1.67% 26.69% 2025-07-11
BNDLAK 16811.12 26.21 -0.16% -0.49% 0.05% 5.75% 2.21% 2025-07-11
BOBLAK 3102.44 10.28 -0.33% -0.30% -0.32% -0.86% -3.30% 2025-07-11
BRLLAK 3890.57 3.36 -0.09% -2.33% -0.20% 10.86% -4.50% 2025-07-11
BSDLAK 21517.1 22.9 -0.11% -0.15% -0.31% -0.86% -2.93% 2025-07-11
BTCLAK 2535265150 36,732,850 1.47% 8.90% 10.93% 25.19% 97.97% 2025-07-11
BWPLAK 1612.553 2.903 -0.18% -0.75% 0.15% 3.77% -2.20% 2025-07-11
BYRLAK 6574.85 7.07 -0.11% -0.15% -0.31% -1.05% -2.91% 2025-07-11
CADLAK 15731.40 42.34 -0.27% -0.79% -0.81% 4.22% -3.12% 2025-07-11
CDFLAK 7.39825 0.00206 -0.03% -0.05% -0.37% -2.63% -4.98% 2025-07-10
CHFLAK 27038.6 1.7 0.01% -0.27% 1.53% 13.05% 9.21% 2025-07-11
CLPLAK 22.6632 0.0091 -0.04% -2.42% -1.59% 3.84% -6.51% 2025-07-11
CNYLAK 3001.67 1.27 0.04% -0.22% -0.20% 1.48% -1.42% 2025-07-11
COPLAK 5.36146 0.00249 -0.05% -0.73% 4.10% 8.83% -3.81% 2025-07-11
CRCLAK 42.6895 0.0198 -0.05% 0.05% 0.20% -0.34% 1.05% 2025-07-11
CUCLAK 897.500 0.250 -0.03% -0.03% -0.16% -0.75% -2.75% 2025-07-10
CVELAK 227.349 0.148 -0.07% -0.70% 1.44% 11.75% 4.54% 2025-07-11
CZKLAK 1021.246 2.217 -0.22% -0.84% 2.06% 14.47% 7.47% 2025-07-11
DAILAK 21533.4 10.2 -0.05% -0.06% -0.22% -0.80% -2.73% 2025-07-11
DJFLAK 120.9007 0.0562 -0.05% -0.09% -0.25% -1.06% -2.88% 2025-07-11
DKKLAK 3373.20 5.25 -0.16% -0.77% 1.49% 11.89% 4.42% 2025-07-11
DOPLAK 357.641 0.523 -0.15% -0.67% -2.09% 0.34% -4.77% 2025-07-11
DOTLAK 86073.5 2,471.6 2.96% 18.93% 1.49% -40.04% -36.14% 2025-07-11
DZDLAK 165.9115 0.0540 -0.03% -0.33% 0.85% 3.46% 0.62% 2025-07-11
EGPLAK 435.064 0.756 0.17% -0.36% -0.20% 1.81% -5.87% 2025-07-10
ERNLAK 1435.333 0.667 -0.05% -0.09% -0.25% -0.80% -2.85% 2025-07-11
ETBLAK 159.040 0.074 -0.05% 2.43% 1.03% -6.50% -58.55% 2025-07-11
ETHLAK 64193252 541,690 0.85% 18.71% 12.15% -11.19% -7.29% 2025-07-11
GELLAK 7938.93 8.15 0.10% 0.13% 0.34% 2.97% -2.21% 2025-07-11
GHSLAK 2072.29 1.14 0.06% -0.47% -1.83% 40.36% 44.00% 2025-07-11
GMDLAK 296.067 0.016 -0.01% -0.08% -0.21% -1.57% -7.76% 2025-07-11
GNFLAK 2.48343 0.00115 0.05% -0.08% -0.30% -1.57% -3.54% 2025-07-11
GTQLAK 2804.77 0.81 0.03% 0.08% -0.14% -0.43% -1.82% 2025-07-11
GYDLAK 103.0922 0.2668 -0.26% 0.08% 0.02% -0.63% -2.78% 2025-07-11
HKDLAK 2742.75 1.36 -0.05% -0.12% -0.22% -1.85% -3.27% 2025-07-11
HNLLAK 823.650 0.239 0.03% -0.14% -0.40% -3.93% -7.95% 2025-07-11
HTGLAK 164.196 0.019 0.01% 0.05% -0.23% -1.50% -2.08% 2025-07-11
HUFLAK 63.0061 0.2391 -0.38% -0.98% 1.66% 15.31% 2.91% 2025-07-11
IDRLAK 1.32865 0.00016 0.01% 0.05% 0.05% -0.41% -3.42% 2025-07-11
ILSLAK 6468.04 51.53 -0.79% -0.34% 5.91% 8.41% 5.97% 2025-07-11
INRLAK 251.139 0.138 -0.06% -0.46% -0.58% -0.97% -5.35% 2025-07-11
IQDLAK 16.45167 0.00892 0.05% 0.01% -0.15% -0.77% -2.75% 2025-07-11
IRRLAK 0.51164 0.00133 -0.26% -0.26% -0.13% -0.99% -2.93% 2025-07-10
ISKLAK 176.6159 0.1309 0.07% -0.73% 2.29% 13.11% 9.39% 2025-07-11
JMDLAK 134.7686 0.0678 0.05% -0.18% -0.03% -3.93% -4.60% 2025-07-11
JODLAK 30389.6 8.8 0.03% -0.01% -0.32% -0.67% -2.84% 2025-07-11
JPYLAK 146.0681 1.1878 -0.81% -2.11% -2.87% 5.90% 4.15% 2025-07-11
KESLAK 166.7667 0.0485 0.03% -0.01% -0.17% -0.99% -2.56% 2025-07-11
KGSLAK 246.384 0.072 0.03% -0.01% -0.17% -1.24% -5.16% 2025-07-11
KHRLAK 5.37528 0.01373 0.26% 0.20% -0.11% -0.51% -0.57% 2025-07-11
KMFLAK 51.1181 0.0458 -0.09% -0.34% 1.83% 11.64% 4.55% 2025-07-11
KRWLAK 15.65725 0.04554 -0.29% -0.93% -0.60% 6.65% -3.06% 2025-07-11
KYDLAK 25912.8 7.2 -0.03% -0.03% -0.16% -0.75% -2.90% 2025-07-10
KZTLAK 41.1200 0.3613 -0.87% -0.88% -2.73% -0.61% -11.98% 2025-07-11
LBPLAK 0.24053 0.00012 0.05% 0.01% -0.15% -0.81% -2.76% 2025-07-11
LKRLAK 71.6656 0.0065 0.01% -0.21% -0.72% -3.19% -2.04% 2025-07-11
LNKLAK 335632.2 7,003.8 2.13% 18.43% 10.97% -22.37% 19.32% 2025-07-11
LRDLAK 107.4314 0.0299 -0.03% -0.03% -0.66% -8.67% -5.42% 2025-07-10
LSLLAK 1200.958 14.063 -1.16% -2.39% -1.34% 4.21% -2.46% 2025-07-11
LTCLAK 2067526 22,949 1.12% 10.50% 10.96% -7.25% 34.68% 2025-07-11
LUNLAK 1.51 0.22 16.65% 0.00% 16.52% -36.82% -14.97% 2025-07-11
LYDLAK 3989.09 2.12 0.05% -0.29% 0.98% -9.87% -12.70% 2025-07-11
MADLAK 2391.35 0.02 0.00% -0.14% 1.17% 11.48% 5.92% 2025-07-11
MDLLAK 1272.667 9.475 -0.74% -1.37% 1.36% 7.20% 1.98% 2025-07-11
MGALAK 4.86467 0.00075 -0.02% -0.53% 1.63% 5.18% -1.23% 2025-07-11
MKDLAK 408.923 0.853 -0.21% -0.66% 1.61% 11.03% 4.60% 2025-07-10
MMKLAK 10.28801 0.00287 -0.03% -0.06% -0.23% -0.75% -2.65% 2025-07-10
MNTLAK 6.00223 0.00279 -0.05% -0.14% -0.50% -5.42% -7.88% 2025-07-11
MOPLAK 2660.82 1.40 -0.05% -0.09% -0.28% -1.87% -3.45% 2025-07-11
MTCLAK 5038.9 235.2 4.90% 31.35% 10.80% -48.40% -55.03% 2025-07-11
MURLAK 473.603 3.473 -0.73% -1.38% -0.21% 2.13% -0.14% 2025-07-11
MVRLAK 1392.626 0.647 -0.05% -0.09% -0.25% -1.05% -3.11% 2025-07-11
MWKLAK 12.4187 0.0058 -0.05% -0.09% -0.25% -0.80% -2.86% 2025-07-11
MXNLAK 1155.502 2.570 -0.22% -0.13% 1.14% 11.01% -8.06% 2025-07-11
MYRLAK 5062.90 8.31 -0.16% -0.79% -0.60% 4.31% 7.19% 2025-07-11
MZNLAK 336.985 0.051 -0.02% -0.06% -0.22% -0.77% -2.88% 2025-07-11
NADLAK 1200.767 13.849 -1.14% -2.41% -1.36% 4.19% -2.50% 2025-07-11
NGNLAK 14.0522 0.0198 -0.14% 0.06% 0.53% -0.02% 0.66% 2025-07-11
NIOLAK 585.850 0.524 0.09% 0.05% -0.11% -1.20% -2.66% 2025-07-11
NOKLAK 2129.36 8.59 -0.40% -0.50% -1.97% 11.70% -0.11% 2025-07-11
NPRLAK 157.0020 0.1956 -0.12% -0.55% -0.47% -0.91% -5.31% 2025-07-11