Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDLAK 21625.8 0.0 0.00% 0.12% 0.03% -0.36% -0.22% 2025-06-09
EURLAK 24695.4 98.6 0.40% 0.77% 1.13% 9.85% 6.01% 2025-06-09
GBPLAK 29316.4 123.0 0.42% 0.86% 2.06% 7.90% 6.90% 2025-06-09
AUDLAK 14082.09 71.93 0.51% 1.38% 1.43% 4.83% -0.76% 2025-06-09
NZDLAK 13053.34 71.04 0.55% 1.40% 1.31% 7.54% -0.83% 2025-06-09
OMRLAK 56045.5 56.7 -0.10% -0.20% -0.19% -0.58% 0.03% 2025-06-06
PABLAK 21564.6 20.7 -0.10% -0.20% -0.26% -0.64% -0.18% 2025-06-06
PENLAK 5910.02 43.06 -0.72% -0.92% -0.10% 2.22% 2.40% 2025-06-06
PGKLAK 5252.81 1.04 0.02% 1.26% -0.68% -1.68% -5.23% 2025-06-06
PHPLAK 386.174 1.702 -0.44% -0.61% -1.01% 3.36% 5.09% 2025-06-06
PKRLAK 76.4617 0.0548 -0.07% -0.17% -0.56% -1.93% -1.29% 2025-06-06
PLNLAK 5736.65 32.50 -0.56% -0.93% -0.23% 9.18% 4.57% 2025-06-06
PYGLAK 2.70276 0.00098 -0.04% -0.05% -0.09% -2.71% -5.85% 2025-06-06
QARLAK 5926.58 2.90 0.05% -0.04% -0.08% -0.48% 0.12% 2025-06-06
RONLAK 4881.24 10.95 -0.22% 0.46% 1.14% 8.07% 3.40% 2025-06-06
RSDLAK 209.904 0.929 -0.44% 0.20% 0.11% 9.29% 4.61% 2025-06-06
RUBLAK 275.775 3.646 -1.30% -1.85% 3.96% 44.22% 13.58% 2025-06-06
RWFLAK 15.1847 0.0328 -0.22% 1.06% -0.83% -4.20% -8.61% 2025-06-06
SARLAK 5753.39 1.85 -0.03% -0.11% -0.18% -0.42% 0.04% 2025-06-06
SCRLAK 1471.852 30.245 -2.01% -3.15% -3.17% -3.35% -7.46% 2025-06-06
SDGLAK 35.9326 0.0177 -0.05% -0.15% -0.21% -0.86% -0.24% 2025-06-06
SEKLAK 2238.98 17.19 -0.76% -0.91% -1.07% 14.14% 7.83% 2025-06-06
SGDLAK 16808.50 69.35 0.41% 0.47% 0.70% 5.77% 5.38% 2025-06-09
SLLLAK 0.95575 0.00071 0.07% -0.43% 0.57% 0.74% -0.34% 2025-06-06
SOLLAK 3245378.8 54,056.2 -1.64% -3.73% 2.03% -20.88% -7.40% 2025-06-09
SOSLAK 37.7559 0.0136 -0.04% -0.14% -0.20% -1.19% -0.58% 2025-06-06
SRDLAK 593.003 0.206 -0.03% 0.45% -0.16% -3.15% -12.56% 2025-06-05
SSPLAK 4.7835 0.0033 -0.07% -0.41% -0.85% -14.41% -65.60% 2025-06-05
STDLAK 993.700 5.240 -0.52% 0.14% 0.05% 9.45% 3.62% 2025-06-06
SVCLAK 2465.89 0.84 -0.03% -0.09% -0.15% -0.59% -0.12% 2025-06-06
SYPLAK 1.65977 0.00058 -0.03% -0.08% -0.17% -0.54% 0.16% 2025-06-05
SZLLAK 1213.583 2.491 -0.20% -0.04% 2.22% 5.23% 6.39% 2025-06-06
THBLAK 658.915 3.210 -0.48% -0.62% -0.49% 4.23% 11.26% 2025-06-06
TJSLAK 2182.92 8.48 -0.39% 0.78% 4.30% 9.13% 8.23% 2025-06-06
TMTLAK 6165.00 3.11 -0.05% -0.15% -0.21% -0.73% 0.33% 2025-06-06
TNDLAK 7329.81 7.88 -0.11% 1.27% 1.20% 7.69% 5.58% 2025-06-06
TRYLAK 550.187 0.451 0.08% -0.47% -1.73% -10.42% -17.64% 2025-06-06
TTDLAK 3189.01 0.63 -0.02% 0.23% 0.10% -0.58% -0.11% 2025-06-06
TWDLAK 721.029 0.481 0.07% -0.44% 0.00% 8.98% 7.92% 2025-06-06
TZSLAK 8.20437 0.10482 1.29% 1.86% 2.36% -8.33% -0.49% 2025-06-06
UAHLAK 520.744 1.062 0.20% 0.40% 0.06% 0.90% -2.98% 2025-06-05
UGXLAK 5.94561 0.01352 0.23% 0.30% 0.47% 0.61% 5.19% 2025-06-05
UNILAK 134683.7 2,045.1 -1.50% -5.01% 25.62% -53.03% -41.24% 2025-06-09
URYLAK 518.406 1.089 -0.21% -0.25% 0.57% 4.29% -6.58% 2025-06-05
USCLAK 21623.7 0.9 0.00% 0.11% 0.02% -0.37% 0.25% 2025-06-09
FJDLAK 9592.53 16.74 -0.17% 0.33% -0.13% 2.98% 0.12% 2025-06-06
USTLAK 21632.5 1.5 -0.01% 0.13% 0.06% -0.13% 0.34% 2025-06-09
UZSLAK 1.68990 0.00820 0.49% 0.38% 1.11% 0.44% -0.62% 2025-06-05
VNDLAK 0.82737 0.00044 -0.05% -0.53% -0.68% -2.86% -2.40% 2025-06-05
XAFLAK 37.5801 0.6854 1.86% 2.34% 2.16% 10.86% 5.32% 2025-06-05
XLMLAK 5719.6 66.6 -1.15% -5.17% 0.75% -20.49% 151.51% 2025-06-09
XMRLAK 7123112.6 161,096.4 2.31% -2.66% 14.50% 70.30% 99.28% 2025-06-09
XOFLAK 37.6614 0.1694 0.45% 0.99% 0.54% 8.76% 5.14% 2025-06-05
XPFLAK 206.695 0.362 0.18% 1.25% 0.95% 9.44% 5.58% 2025-06-05
XRPLAK 48153.13 862.00 -1.76% -0.73% 3.28% 6.97% 327.83% 2025-06-09
YERLAK 88.6971 0.0034 0.00% -0.01% 0.33% 1.79% 2.81% 2025-06-05
ZARLAK 1218.520 2.745 0.23% 0.37% 2.53% 5.84% 7.14% 2025-06-06
ZIGLAK 801.2 0.6 -0.07% -0.22% -0.62% -4.76% -50.38% 2025-06-05
ZMWLAK 827.45 5.44 -0.65% 1.60% 6.10% 6.77% 0.96% 2025-06-05
ADALAK 14225.5 251.5 -1.74% -4.34% -1.93% -22.17% 46.35% 2025-06-09
AEDLAK 5875.47 1.28 -0.02% -0.12% -0.18% -0.56% 0.05% 2025-06-06
AFNLAK 308.286 0.915 -0.30% -0.54% 1.01% -0.07% 0.50% 2025-06-06
ALGLAK 4067.4 43.9 -1.07% -2.40% -5.36% -44.89% 8.21% 2025-06-09
ALLLAK 251.826 0.864 0.34% 0.98% 0.30% 10.01% 7.64% 2025-06-05
AMDLAK 56.2859 0.0009 0.00% 0.15% 1.39% 2.59% 1.16% 2025-06-06
AOALAK 23.4286 0.0058 -0.02% -0.12% -0.19% -0.40% -6.33% 2025-06-06
ARSLAK 18.173 0.001 -0.01% -0.39% 0.45% -13.67% -24.30% 2025-06-06
ATMLAK 91232.8 1,049.3 -1.14% -1.88% 1.26% -31.90% -47.79% 2025-06-09
AVXLAK 439436.7 15,435.6 -3.39% -0.91% 4.17% -43.01% -39.23% 2025-06-09
AZNLAK 12694.12 3.12 -0.02% -0.13% -0.19% -0.86% 0.05% 2025-06-06
BCHLAK 8942927.5 46,732.7 0.53% 3.90% 7.97% -5.03% -13.28% 2025-06-09
BDTLAK 176.639 0.061 -0.03% -0.08% -0.75% -3.15% -3.67% 2025-06-05
BGNLAK 12594.84 29.62 -0.23% 0.26% 0.19% 9.65% 4.77% 2025-06-06
BHDLAK 57241.4 12.5 -0.02% -0.12% -0.19% -0.54% 0.02% 2025-06-06
BIFLAK 7.24891 0.00178 -0.02% -0.14% -0.26% -1.22% -3.59% 2025-06-06
BNBLAK 14020884.1 72,444.2 -0.51% -1.03% 7.74% -7.43% -4.84% 2025-06-09
BNDLAK 16775.50 6.73 -0.04% -0.06% -0.08% 5.52% 4.61% 2025-06-06
BOBLAK 3111.75 3.01 -0.10% -0.27% -0.33% -0.57% -0.46% 2025-06-06
BRLLAK 3863.85 1.26 0.03% 1.35% 2.10% 10.10% -5.80% 2025-06-06
BSDLAK 21575.7 9.6 -0.04% -0.14% -0.21% -0.59% -0.11% 2025-06-06
BTCLAK 2281048242 5,622,334 -0.25% 1.55% 8.78% 12.64% 52.56% 2025-06-09
BWPLAK 1614.134 2.833 0.18% 0.75% 1.23% 3.87% 2.93% 2025-06-06
BYRLAK 6593.54 2.22 -0.03% -0.13% -0.19% -0.77% -0.11% 2025-06-06
CADLAK 15802.11 41.85 0.27% 0.53% 1.19% 4.68% 0.85% 2025-06-09
CDFLAK 7.43168 0.00258 -0.03% -0.08% -0.33% -2.19% -3.50% 2025-06-05
CHFLAK 26345.6 102.4 0.39% 0.36% 0.48% 10.15% 9.50% 2025-06-09
CLPLAK 23.2036 0.0125 0.05% 0.81% 0.78% 6.32% -2.29% 2025-06-06
CNYLAK 3009.16 7.15 0.24% 0.39% 0.65% 1.74% 1.32% 2025-06-09
COPLAK 5.25540 0.00129 -0.02% 0.42% 4.54% 6.68% -3.97% 2025-06-06
CRCLAK 42.3320 0.0104 -0.02% -0.46% -0.91% -1.18% 3.58% 2025-06-06
CUCLAK 899.388 0.313 -0.03% -0.08% -0.17% -0.54% 0.19% 2025-06-05
CVELAK 222.763 0.314 -0.14% 0.60% 0.55% 9.50% 4.91% 2025-06-06
CZKLAK 995.140 0.802 -0.08% 0.95% 1.04% 11.54% 3.97% 2025-06-06
DAILAK 21619.1 1.5 -0.01% 0.11% 0.04% -0.40% 0.36% 2025-06-09
DJFLAK 121.2156 0.0043 0.00% -0.10% -0.16% -0.81% -0.09% 2025-06-06
DKKLAK 3305.28 6.52 -0.20% 0.36% 0.31% 9.64% 4.95% 2025-06-06
DOPLAK 365.680 0.142 -0.04% -0.10% -0.44% 2.60% 0.87% 2025-06-06
DOTLAK 85973.4 1,031.5 -1.19% -1.64% 0.28% -40.11% -40.13% 2025-06-09
DZDLAK 164.1015 0.0890 -0.05% 0.53% 0.49% 2.33% 2.30% 2025-06-06
EGPLAK 435.028 0.278 0.06% 0.27% 1.94% 1.81% -3.99% 2025-06-06
ERNLAK 1439.071 0.051 0.00% -0.10% -0.16% -0.54% 0.07% 2025-06-06
ETBLAK 158.107 0.041 -0.03% -2.08% -1.73% -7.04% -57.92% 2025-06-06
ETHLAK 53745839 517,568 -0.95% -1.67% 37.31% -25.65% -32.27% 2025-06-09
GELLAK 7906.99 3.18 0.04% -0.02% 0.32% 2.56% 3.56% 2025-06-06
GHSLAK 2106.33 0.44 0.02% 0.31% 31.28% 42.67% 45.50% 2025-06-06
GMDLAK 296.716 0.011 0.00% -0.10% -0.23% -1.36% -6.77% 2025-06-06
GNFLAK 2.49046 0.00009 0.00% -0.13% -0.23% -1.29% -0.72% 2025-06-06
GTQLAK 2808.86 0.10 0.00% -0.16% -0.04% -0.28% 1.03% 2025-06-06
GYDLAK 103.0853 0.0037 0.00% -0.77% -0.01% -0.63% 0.03% 2025-06-06
HKDLAK 2755.71 5.02 0.18% 0.05% -1.03% -1.38% -0.18% 2025-06-09
HNLLAK 827.763 0.029 0.00% -0.18% -0.53% -3.45% -4.77% 2025-06-06
HTGLAK 164.637 0.033 0.02% -0.35% -0.47% -1.24% 1.16% 2025-06-06
HUFLAK 61.0026 0.2886 -0.47% 0.24% 0.39% 11.64% 1.17% 2025-06-06
IDRLAK 1.32276 0.00508 -0.38% -0.21% 0.58% -0.86% -0.48% 2025-06-06
ILSLAK 6165.60 10.49 -0.17% -0.33% 2.79% 3.34% 6.68% 2025-06-06
INRLAK 251.962 0.563 0.22% -0.46% -1.22% -0.65% -2.51% 2025-06-06
IQDLAK 16.47704 0.00029 0.00% -0.10% -0.16% -0.62% -0.08% 2025-06-06
IRRLAK 0.51391 0.00018 -0.03% -0.08% -0.17% -0.55% 0.39% 2025-06-05
ISKLAK 170.4792 0.5477 -0.32% 0.09% 1.83% 9.18% 8.65% 2025-06-06
JMDLAK 135.1545 0.0578 -0.04% -0.29% -0.74% -3.66% -2.71% 2025-06-06
JODLAK 30445.8 41.9 -0.14% 0.01% -0.23% -0.48% 0.42% 2025-06-06
JPYLAK 149.7664 0.7787 0.52% -0.09% -0.33% 8.58% 8.84% 2025-06-09
KESLAK 167.0043 0.0580 -0.03% -0.10% -0.24% -0.85% 0.89% 2025-06-05
KGSLAK 246.839 0.009 0.00% -0.10% -0.16% -1.05% -0.10% 2025-06-06
KHRLAK 5.38038 0.00222 -0.04% -0.27% -0.26% -0.41% 2.29% 2025-06-06
KMFLAK 50.1419 0.1354 0.27% 1.36% 0.54% 9.51% 5.18% 2025-06-06
KRWLAK 15.86884 0.05504 -0.35% 0.72% 0.98% 8.09% 0.39% 2025-06-06
KYDLAK 25967.3 9.0 -0.03% -0.08% -0.17% -0.54% 0.04% 2025-06-05
KZTLAK 42.3200 0.0147 -0.03% -0.40% 0.72% 2.29% -12.21% 2025-06-05
LBPLAK 0.24095 0.00005 0.02% -0.08% -0.14% -0.63% -0.11% 2025-06-06
LKRLAK 72.1677 0.0195 0.03% 0.01% -0.04% -2.51% 1.13% 2025-06-06
LNKLAK 293551.5 3,099.8 -1.04% -2.16% -1.69% -32.10% -16.63% 2025-06-09
LRDLAK 108.1970 0.0376 -0.03% 0.17% 0.08% -8.02% -2.60% 2025-06-05
LSLLAK 1214.714 4.567 -0.37% 0.16% 2.28% 5.40% 6.93% 2025-06-06
LTCLAK 1886420 1,513 -0.08% 1.98% -2.44% -15.37% 9.16% 2025-06-09
LUNLAK 1.51 0.22 16.64% -0.11% -0.11% -36.67% -41.09% 2025-05-23
LYDLAK 3960.75 4.95 -0.12% 0.42% 0.02% -10.51% -11.31% 2025-06-06
MADLAK 2354.99 4.55 -0.19% 0.52% 0.17% 9.78% 7.81% 2025-06-06
MDLLAK 1250.279 2.466 -0.20% -0.07% -0.89% 5.32% 1.98% 2025-06-06
MGALAK 4.81295 0.05846 -1.20% 1.26% -0.93% 4.06% -0.17% 2025-06-06
MKDLAK 400.841 0.251 -0.06% 1.05% 0.67% 8.84% 5.32% 2025-06-05
MMKLAK 10.30964 0.00358 -0.03% -0.08% -0.17% -0.54% 0.19% 2025-06-05
MNTLAK 6.03469 0.00147 -0.02% -0.10% -0.21% -4.90% -4.99% 2025-06-06
MOPLAK 2669.23 0.53 -0.02% -0.15% -1.36% -1.56% -0.60% 2025-06-06
MTCLAK 4502.7 40.0 -0.88% 1.01% -4.74% -53.89% -68.70% 2025-06-09
MURLAK 473.087 2.674 -0.56% 0.37% -0.92% 2.02% 0.45% 2025-06-06
MVRLAK 1395.699 0.505 -0.04% -0.14% -0.20% -0.84% -0.35% 2025-06-06
MWKLAK 12.4438 0.0069 -0.06% -0.16% -0.22% -0.60% 0.09% 2025-06-06
MXNLAK 1132.532 3.283 0.29% 1.90% 2.71% 8.80% -3.41% 2025-06-09
MYRLAK 5103.72 0.81 0.02% 0.25% -0.09% 5.15% 11.07% 2025-06-06
MZNLAK 336.938 0.807 -0.24% -0.34% -0.40% -0.79% -1.20% 2025-06-06
NADLAK 1212.001 6.592 -0.54% -0.07% 2.01% 5.16% 6.25% 2025-06-06
NGNLAK 13.8379 0.0071 0.05% 1.85% 2.83% -1.55% -4.01% 2025-06-06
NIOLAK 586.262 0.295 -0.05% -0.15% -0.21% -1.13% -0.10% 2025-06-06
NOKLAK 2144.53 10.75 0.50% 1.36% 2.72% 12.49% 6.48% 2025-06-09
NPRLAK 157.4966 0.2495 0.16% -0.27% -1.58% -0.60% -2.62% 2025-06-06