Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDLAK 15002.0 1.0 0.01% 1.11% 6.19% 58.67% 2022-07-04
EURLAK 15688.2 48.1 0.31% 0.15% 4.96% 39.82% 2022-07-04
GBPLAK 18236.1 95.6 0.53% 0.05% 4.29% 39.42% 2022-07-04
AUDLAK 10277.72 52.74 0.52% -0.30% 1.73% 44.41% 2022-07-04
NZDLAK 9290.57 61.57 -0.66% -0.95% 5.70% 40.39% 2022-07-01
OMRLAK 38973.8 51.7 0.13% 0.07% 11.91% 58.56% 2022-07-01
PABLAK 14985.0 0.0 0.00% 0.20% 11.76% 58.39% 2022-06-30
PENLAK 3907.73 20.80 -0.53% -2.91% 7.11% 58.59% 2022-07-01
PGKLAK 4198.83 53.98 -1.27% -1.64% 10.34% 55.83% 2022-06-30
PHPLAK 272.250 0.155 -0.06% -1.04% 6.18% 40.54% 2022-07-01
PKRLAK 73.2763 0.0537 0.07% 3.51% 8.54% 22.01% 2022-06-30
PLNLAK 3336.53 8.19 -0.24% -0.83% 5.90% 34.48% 2022-07-01
PYGLAK 2.19310 0.00163 0.07% 0.98% 12.49% 55.82% 2022-07-01
QARLAK 4096.95 3.81 0.09% -0.28% 11.22% 60.11% 2022-07-01
RONLAK 3162.83 17.14 -0.54% -1.11% 8.12% 38.82% 2022-07-01
RSDLAK 133.354 0.692 -0.52% -0.99% 8.34% 39.71% 2022-07-01
RUBLAK 271.266 14.163 -4.96% -5.22% 24.42% 109.23% 2022-07-01
RWFLAK 14.7889 0.0158 0.11% 0.21% 11.58% 56.61% 2022-07-01
SARLAK 3997.71 3.73 0.09% 0.30% 11.83% 58.48% 2022-07-01
SCRLAK 1101.395 29.830 -2.64% 1.47% 6.21% 81.52% 2022-07-01
SDGLAK 26.5387 0.0541 0.20% 0.62% -11.89% 26.49% 2022-07-01
SEKLAK 1456.32 10.08 -0.69% -1.70% 5.94% 31.59% 2022-07-01
SGDLAK 10750.40 31.73 -0.29% -0.32% 9.59% 52.84% 2022-07-01
SLLLAK 1.13860 0.00121 0.11% -0.26% 10.18% 22.33% 2022-07-01
SOLLAK 493754.7648 2,396.6148 0.49% -3.63% -21.96% 45.66% 2022-07-01
SOSLAK 26.0887 0.0278 0.11% 0.31% 11.88% 58.56% 2022-07-01
SRDLAK 675.356 0.720 0.11% -1.49% 5.09% 48.39% 2022-07-01
SSPLAK 30.4393 0.0069 -0.02% -1.32% 4.22% -43.60% 2022-07-01
STDLAK 652.217 10.920 1.70% 1.09% 10.53% 42.43% 2022-07-01
SVCLAK 1714.44 1.77 0.10% 0.30% 11.88% 58.56% 2022-07-01
SYPLAK 5.97411 0.00399 0.07% 0.31% 11.84% 58.49% 2022-07-01
SZLLAK 919.263 1.700 -0.18% -2.21% 6.05% 38.70% 2022-07-01
THBLAK 421.495 3.009 -0.71% -0.26% 7.13% 42.65% 2022-07-01
TJSLAK 1530.71 14.13 -0.91% 8.21% 29.35% 82.99% 2022-07-01
TMTLAK 4298.28 4.58 0.11% 0.31% 11.88% 58.56% 2022-07-01
TNDLAK 4873.78 10.99 -0.23% -0.23% 9.42% 43.49% 2022-07-01
TRYLAK 895.753 1.756 -0.20% 3.92% 9.45% -17.60% 2022-07-01
TTDLAK 2221.35 4.73 0.21% 0.51% 11.49% 58.79% 2022-07-01
TWDLAK 503.254 1.088 -0.22% 0.16% 8.75% 48.48% 2022-07-01
TZSLAK 6.44650 0.00688 0.11% 0.35% 11.64% 57.67% 2022-07-01
UAHLAK 512.855 0.547 0.11% 0.31% 12.99% 47.76% 2022-07-01
UGXLAK 4.00989 0.02770 0.70% 0.28% 12.54% 50.67% 2022-07-01
UNILAK 73714.9140 1,124.6715 -1.50% -0.84% -2.74% -59.58% 2022-07-01
URYLAK 377.384 2.272 -0.60% 0.46% 12.25% 73.39% 2022-07-01
USCLAK 14996.1997 7.6033 0.05% 0.32% 11.86% 58.50% 2022-07-01
FJDLAK 6823.75 76.34 1.13% 0.67% 9.73% 49.06% 2022-07-01
USTLAK 14981.4987 17.4777 0.12% 0.29% 11.81% 58.32% 2022-07-01
UZSLAK 1.38321 0.00349 0.25% 0.29% 13.78% 54.77% 2022-07-01
VNDLAK 0.64382 0.00056 -0.09% 0.03% 11.29% 56.61% 2022-07-01
XAFLAK 23.8524 0.1022 -0.43% -1.01% 8.24% 38.04% 2022-07-01
XLMLAK 1644.5596 4.6012 0.28% -2.65% -14.48% -38.90% 2022-07-01
XMRLAK 1690642.5520 42,292.5520 2.57% 1.67% -38.15% -19.87% 2022-07-01
XOFLAK 24.0304 0.0160 0.07% -0.62% 8.79% 39.19% 2022-07-01
XPFLAK 131.449 0.368 -0.28% -1.03% 8.38% 39.63% 2022-07-01
XRPLAK 4703.41 45.33 -0.95% -1.93% -16.07% -29.29% 2022-07-01
YERLAK 60.0088 0.0568 0.09% 0.31% 11.87% 56.54% 2022-07-01
ZARLAK 913.779 7.128 -0.77% -2.81% 5.53% 37.80% 2022-07-01
ADALAK 6715.1952 55.5061 -0.82% -10.03% -17.79% -49.09% 2022-07-04
AEDLAK 4084.73 0.16 0.00% 1.02% 7.89% 58.65% 2022-07-04
AFNLAK 171.197 0.011 0.01% 2.75% 9.44% 43.03% 2022-07-04
ALGLAK 4585.0613 30.5964 -0.66% -12.24% -16.50% -42.62% 2022-07-04
ALLLAK 131.712 0.020 0.02% 0.05% 6.09% 43.52% 2022-07-04
AMDLAK 37.2906 0.4286 1.16% 2.34% 19.24% 95.01% 2022-07-04
AOALAK 35.8900 0.0024 0.01% 1.27% 6.84% 146.19% 2022-07-04
ARSLAK 119.578 0.101 -0.08% -0.12% 7.13% 20.79% 2022-07-01
ATMLAK 119984.4958 2,857.1931 -2.33% -3.09% -10.41% 7.48% 2022-07-04
AVXLAK 252204.9228 8,952.3071 3.68% -18.03% -26.51% -81.62% 2022-07-04
AZNLAK 8861.19 0.59 0.01% 1.02% 7.89% 58.65% 2022-07-04
BCHLAK 1545656.0600 19,550.7764 1.28% -9.52% -41.13% -67.08% 2022-07-04
BDTLAK 160.621 0.097 0.06% 0.16% 6.45% 43.00% 2022-07-04
BGNLAK 8003.63 30.73 0.39% -0.25% 4.73% 39.51% 2022-07-04
BHDLAK 39793.1 7.9 -0.02% 1.02% 7.89% 58.65% 2022-07-04
BIFLAK 7.43981 0.00050 0.01% 0.96% 7.65% 54.20% 2022-07-04
BIHLAK 8008.33 9.93 0.12% -0.10% 4.79% 39.54% 2022-07-04
BNBLAK 3256934.3500 14,783.9000 -0.45% -9.22% -23.44% -19.49% 2022-07-04
BNDLAK 10737.96 6.21 -0.06% 0.18% 5.80% 52.95% 2022-07-04
BOBLAK 2202.94 0.15 0.01% 0.88% 7.89% 59.12% 2022-07-04
BRLLAK 2813.92 37.00 -1.30% -0.68% -2.94% 50.50% 2022-07-01
BSDLAK 15002.0 1.0 0.01% 1.02% 7.89% 58.65% 2022-07-04
BTCLAK 288399210 2,725,197 -0.94% -8.27% -31.35% -9.77% 2022-07-04
BWPLAK 1210.659 1.574 0.13% -1.18% 4.02% 39.47% 2022-07-04
BYRLAK 4525.35 0.30 0.01% 0.99% 7.86% 21.56% 2022-07-04
CADLAK 11677.34 33.32 0.29% 1.38% 5.60% 52.13% 2022-07-04
CDFLAK 7.51927 0.00050 0.01% 1.02% 7.89% 57.60% 2022-07-04
CHFLAK 15640.0 2.5 0.02% 0.88% 7.74% 52.30% 2022-07-04
CLPLAK 16.0874 0.0100 -0.06% -0.68% -5.99% 24.85% 2022-07-04
CNYLAK 2243.54 3.48 0.16% 0.96% 7.45% 53.58% 2022-07-04
COPLAK 3.58116 0.00579 0.16% -0.38% -3.04% 41.60% 2022-07-04
CRCLAK 21.8664 0.0015 0.01% 1.58% 7.17% 42.95% 2022-07-04
CUCLAK 625.042 0.667 0.11% 0.98% 11.82% 58.24% 2022-07-01
CVELAK 142.266 0.400 0.28% 0.06% 4.95% 39.77% 2022-07-04
CZKLAK 633.878 1.565 0.25% -0.01% 4.62% 44.40% 2022-07-04
DAILAK 14997.7994 3.2499 0.02% 1.00% 7.88% 58.43% 2022-07-04
DJFLAK 84.5183 0.0056 0.01% 1.02% 7.89% 58.65% 2022-07-04
DKKLAK 2109.49 6.53 0.31% 0.13% 4.98% 39.82% 2022-07-04
DOPLAK 274.159 0.232 -0.08% 0.25% 8.52% 65.17% 2022-07-04
DOTLAK 102282.1358 264.8351 0.26% -16.84% -25.50% -29.34% 2022-07-04
DZDLAK 102.7971 0.0735 -0.07% 0.71% 6.66% 45.58% 2022-07-04
EGPLAK 796.285 3.342 -0.42% 0.56% 10.29% 31.54% 2022-07-04
ERNLAK 1000.133 0.067 0.01% 1.02% 7.89% 58.65% 2022-07-04
ETBLAK 288.477 0.007 0.00% 0.85% 7.07% 33.46% 2022-07-04
ETHLAK 16227663 218,145 1.36% -10.25% -35.93% -20.35% 2022-07-04
GELLAK 5319.86 19.15 0.36% 4.25% 12.86% 76.09% 2022-07-04
GHSLAK 1898.99 11.97 -0.63% -0.26% 4.48% 17.68% 2022-07-04
GMDLAK 277.301 0.495 -0.18% 0.74% 7.29% 49.56% 2022-07-04
GNFLAK 1.73614 0.00092 0.05% 1.11% 7.90% 79.25% 2022-07-04
GTQLAK 1936.86 2.07 0.11% 0.24% 10.80% 58.45% 2022-07-01
GYDLAK 72.0502 0.0000 0.00% 0.20% 11.76% 58.23% 2022-06-30
HKDLAK 1911.75 1.91 0.10% 0.35% 11.90% 56.89% 2022-07-01
HNLLAK 615.716 0.657 0.11% 0.22% 11.82% 55.14% 2022-07-01
HRVLAK 2076.18 10.84 -0.52% -1.27% 8.69% 38.63% 2022-07-01
HTGLAK 133.362 0.142 0.11% -0.12% 9.74% 28.27% 2022-07-01
HUFLAK 38.8879 0.7676 -1.94% -2.66% 5.63% 21.74% 2022-07-01
IDRLAK 1.00442 0.00162 -0.16% -0.16% 9.05% 53.88% 2022-07-01
ILSLAK 4256.74 30.94 -0.72% -2.19% 5.77% 46.58% 2022-07-01
INRLAK 189.970 0.167 0.09% -0.72% 9.86% 49.31% 2022-07-01
IQDLAK 10.28508 0.01083 0.11% 0.31% 11.88% 58.50% 2022-07-01
IRRLAK 0.35717 0.00038 0.11% 0.31% 11.88% 58.56% 2022-07-01
ISKLAK 112.4850 0.9260 -0.82% -1.26% 6.26% 46.94% 2022-07-01
JMDLAK 100.2140 0.0134 0.01% 1.23% 14.26% 58.57% 2022-06-30
JODLAK 21116.3 49.0 -0.23% -0.03% 11.60% 58.02% 2022-07-01
JPYLAK 111.0420 0.7187 0.65% 0.92% 5.87% 30.44% 2022-07-01
KESLAK 127.3430 0.1358 0.11% 0.05% 10.74% 45.10% 2022-07-01
KGSLAK 188.692 0.201 0.11% 0.31% 13.67% 68.93% 2022-07-01
KHRLAK 3.69210 0.00121 0.03% 0.11% 11.61% 58.63% 2022-07-01
KMFLAK 31.7307 0.0767 0.24% -1.13% 8.65% 38.91% 2022-07-01
KRWLAK 11.51929 0.11945 -1.03% -0.05% 6.09% 37.64% 2022-07-01
KYDLAK 18183.0 19.4 0.11% 0.31% 11.88% 58.56% 2022-07-01
KZTLAK 32.3235 0.4405 1.38% -1.57% 2.12% 45.91% 2022-07-01
LBPLAK 9.96281 0.00930 0.09% 0.29% 11.88% 58.56% 2022-07-01
LKRLAK 42.1376 0.0449 0.11% 0.03% 12.80% -11.37% 2022-07-01
LNKLAK 90625.2413 1,221.5700 -1.33% -8.59% -9.33% -50.88% 2022-07-01
LRDLAK 99.2384 0.0000 0.00% -0.46% 11.02% 78.74% 2022-06-30
LSLLAK 914.205 7.099 -0.77% -2.79% 5.46% 37.97% 2022-07-01
LTCLAK 761901 1,435 -0.19% -1.04% -17.72% -44.14% 2022-07-01
LUNLAK 1.8001 0.1518 9.21% 100.62% 3.27% -100.00% 2022-07-01
LYDLAK 3112.50 3.32 0.11% 0.19% 10.51% 47.88% 2022-07-01
MADLAK 1492.79 4.75 0.32% 0.04% 9.93% 40.85% 2022-07-01
MDLLAK 787.454 0.633 0.08% 0.73% 11.35% 49.10% 2022-07-01
MGALAK 3.69028 0.01429 -0.39% -0.74% 9.82% 52.02% 2022-07-01
MKDLAK 253.652 0.073 -0.03% -1.22% 7.98% 39.06% 2022-07-01
MMKLAK 8.10865 0.00865 0.11% 0.31% 11.88% 40.73% 2022-07-01
MNTLAK 4.80288 0.00000 0.00% -0.28% 11.55% 43.21% 2022-06-30
MOPLAK 1856.33 2.21 0.12% 0.36% 11.92% 56.91% 2022-07-01
MTCLAK 6840.3060 8.5883 -0.13% 0.14% -22.41% -37.97% 2022-07-01
MURLAK 329.330 0.568 0.17% -0.90% 6.72% 49.16% 2022-07-01
MVRLAK 972.827 1.038 0.11% 0.31% 11.88% 58.56% 2022-07-01
MWKLAK 14.7553 0.0157 0.11% -0.15% 11.05% 24.41% 2022-07-01
MXNLAK 739.317 6.613 -0.89% -0.91% 7.81% 55.80% 2022-07-01
MYRLAK 3404.68 3.63 0.11% 0.24% 10.81% 49.34% 2022-07-01
MZNLAK 237.358 0.253 0.11% 0.31% 11.88% 57.68% 2022-07-01
NADLAK 916.092 5.779 -0.63% -2.56% 5.81% 38.31% 2022-07-01
NGNLAK 36.1670 0.0386 0.11% 0.28% 11.87% 57.11% 2022-07-01
NIOLAK 420.078 0.448 0.11% 0.31% 11.85% 54.74% 2022-07-01
NOKLAK 1506.19 15.37 -1.01% -0.04% 5.62% 37.02% 2022-07-01
NPRLAK 118.6131 0.0140 0.01% -0.53% 9.75% 49.09% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.