Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDLAK 21692.8 8.2 -0.04% 0.43% 0.57% -0.05% -1.73% 2025-08-27
EURLAK 25127.5 127.5 -0.50% -0.15% 0.46% 11.77% 2.33% 2025-08-27
GBPLAK 29168.2 77.2 -0.26% -0.16% 1.22% 7.35% -0.37% 2025-08-27
AUDLAK 14034.94 60.30 -0.43% 0.97% -0.23% 4.48% -6.26% 2025-08-27
NZDLAK 12638.76 71.30 -0.56% -1.07% -1.88% 4.12% -8.33% 2025-08-27
OMRLAK 56155.8 193.6 -0.34% -0.27% 0.18% -0.38% -2.12% 2025-08-26
PABLAK 21594.1 86.9 -0.40% -0.33% 0.56% -0.50% -2.24% 2025-08-26
PENLAK 6142.05 21.53 -0.35% -0.74% 0.91% 6.24% 4.07% 2025-08-26
PGKLAK 5215.04 11.64 0.22% 0.19% 0.27% -2.39% -6.71% 2025-08-26
PHPLAK 379.905 2.496 -0.65% 0.25% 0.72% 1.68% -3.20% 2025-08-26
PKRLAK 76.7007 0.0318 0.04% 0.13% 0.65% -1.62% -3.25% 2025-08-26
PLNLAK 5906.52 5.94 -0.10% -0.64% 0.66% 12.42% 2.45% 2025-08-26
PYGLAK 2.98933 0.00631 -0.21% -0.30% 3.87% 7.60% 3.10% 2025-08-26
QARLAK 5938.26 6.06 0.10% -0.11% 0.58% -0.28% -2.02% 2025-08-26
RONLAK 4974.46 9.91 -0.20% -0.26% 0.96% 10.14% 0.30% 2025-08-26
RSDLAK 214.792 0.251 -0.12% -0.26% 0.64% 11.84% 1.83% 2025-08-26
RUBLAK 268.543 0.118 -0.04% 0.12% 1.28% 40.43% 11.25% 2025-08-26
RWFLAK 14.9516 0.0165 -0.11% -0.05% 0.25% -5.67% -9.63% 2025-08-26
SARLAK 5761.95 16.33 -0.28% -0.20% 0.21% -0.27% -2.12% 2025-08-26
SCRLAK 1521.464 12.833 -0.84% 4.04% 0.02% -0.09% -11.68% 2025-08-26
SDGLAK 36.0033 0.1094 -0.30% -0.23% 0.44% -0.66% -2.39% 2025-08-26
SEKLAK 2261.34 0.34 0.02% 0.23% 0.71% 15.28% 3.94% 2025-08-26
SGDLAK 16838.98 42.78 -0.25% -0.10% 0.43% 5.96% -0.78% 2025-08-27
SLLLAK 0.93075 0.00000 0.00% -0.65% -0.97% -1.89% -4.89% 2025-08-26
SOLLAK 4428294.4 178,779.0 4.21% 15.87% 9.04% 7.96% 35.82% 2025-08-27
SOSLAK 37.8303 0.1067 -0.28% -0.21% 0.46% -0.99% -2.72% 2025-08-26
SRDLAK 569.169 2.159 -0.38% -0.84% -2.34% -7.05% -25.49% 2025-08-26
SSPLAK 4.7835 0.0547 1.16% 0.12% 0.64% -14.41% -38.39% 2025-08-25
STDLAK 1017.407 0.027 0.00% -0.21% -0.46% 12.06% 2.72% 2025-08-26
SVCLAK 2472.75 3.80 -0.15% -0.08% 0.37% -0.31% -2.07% 2025-08-26
SYPLAK 1.66713 0.01908 1.16% 0.12% 0.75% -0.10% -1.81% 2025-08-25
SZLLAK 1226.319 5.381 -0.44% 0.10% 0.93% 6.34% -1.51% 2025-08-26
THBLAK 666.461 1.263 -0.19% 0.22% 0.39% 5.42% 2.37% 2025-08-26
TJSLAK 2259.57 4.77 -0.21% -2.49% 0.10% 12.96% 9.05% 2025-08-26
TMTLAK 6177.14 18.31 -0.30% -0.23% 0.45% -0.53% -2.12% 2025-08-26
TNDLAK 7493.93 10.74 -0.14% -0.24% 1.49% 10.10% 3.17% 2025-08-26
TRYLAK 526.932 2.223 -0.42% -0.61% -0.94% -14.21% -18.78% 2025-08-26
TTDLAK 3184.33 6.54 -0.21% -0.28% 0.44% -0.73% -2.09% 2025-08-26
TWDLAK 706.882 4.829 -0.68% -1.67% -2.76% 6.84% 1.46% 2025-08-26
TZSLAK 8.56509 0.09000 -1.04% -1.05% 1.81% -4.30% 5.28% 2025-08-26
UAHLAK 522.659 0.405 -0.08% -0.01% 1.41% 1.27% -2.15% 2025-08-26
UGXLAK 6.07239 0.01681 -0.28% -0.07% 0.97% 2.76% 2.03% 2025-08-26
UNILAK 215964.9 116.7 -0.05% 0.28% -8.69% -24.69% 70.26% 2025-08-27
URYLAK 540.999 1.161 -0.21% 0.29% 0.53% 8.83% -1.40% 2025-08-26
USCLAK 21696.9 3.0 -0.01% 0.15% 0.83% -0.03% -1.76% 2025-08-27
FJDLAK 9552.95 34.00 -0.35% -0.13% -0.44% 2.56% -4.77% 2025-08-27
USTLAK 21695.2 8.0 -0.04% 0.16% 0.78% 0.16% -1.81% 2025-08-27
UZSLAK 1.75061 0.00494 -0.28% 1.20% 2.75% 4.05% 0.42% 2025-08-26
VNDLAK 0.82003 0.00419 -0.51% -0.38% -0.37% -3.73% -7.85% 2025-08-26
XAFLAK 38.4062 0.6689 1.77% 1.14% -0.36% 13.30% 2.14% 2025-08-26
XLMLAK 8376.9 193.5 -2.26% -0.88% -12.45% 16.45% 303.12% 2025-08-27
XMRLAK 5951861.4 104,019.7 -1.72% 4.96% -12.42% 42.30% 73.10% 2025-08-27
XOFLAK 38.5383 0.1260 -0.33% -0.08% -0.01% 11.29% 4.95% 2025-08-26
XPFLAK 209.374 1.428 -0.68% -0.85% -1.24% 10.86% 1.71% 2025-08-26
XRPLAK 65547.65 208.55 0.32% 6.09% -6.11% 45.61% 421.19% 2025-08-27
YERLAK 90.0177 0.2972 -0.33% -0.20% 0.43% 3.31% 1.77% 2025-08-26
ZARLAK 1226.458 5.543 -0.45% -0.01% 1.56% 6.53% -1.59% 2025-08-26
ZIGLAK 807.7 2.5 -0.30% -0.24% 0.32% -3.99% -50.44% 2025-08-26
ZMWLAK 927.50 3.37 0.36% -0.08% -0.56% 19.68% 10.31% 2025-08-26
ADALAK 18712.5 93.6 -0.50% -1.55% 9.72% 2.38% 141.95% 2025-08-27
AEDLAK 5907.88 0.85 -0.01% 0.45% 0.61% -0.01% -1.70% 2025-08-27
AFNLAK 316.688 0.208 -0.07% 0.27% 0.93% 2.65% 1.39% 2025-08-27
ALGLAK 5460.8 63.1 -1.14% -1.65% -5.37% -26.01% 91.65% 2025-08-27
ALLLAK 258.294 0.993 -0.38% -0.28% 0.71% 12.83% 5.39% 2025-08-27
AMDLAK 56.8006 0.0541 0.10% 0.85% 1.06% 3.53% -0.18% 2025-08-27
AOALAK 23.6179 0.0048 -0.02% 0.27% 0.89% 0.41% -1.16% 2025-08-27
ARSLAK 16.001 0.003 -0.02% -3.66% -4.01% -23.99% -31.25% 2025-08-27
ATMLAK 97756.6 466.5 -0.47% 1.33% -2.01% -27.03% -3.62% 2025-08-27
AVXLAK 530484.1 5,753.9 1.10% 4.87% -1.92% -31.20% 2.00% 2025-08-27
AZNLAK 12762.76 2.54 -0.02% 0.45% 0.59% -0.32% -2.00% 2025-08-27
BCHLAK 12010202.7 59,245.0 0.50% -0.81% -2.62% 27.54% 68.46% 2025-08-27
BDTLAK 178.243 0.257 0.14% 0.26% 1.23% -2.27% -3.68% 2025-08-27
BGNLAK 12849.68 69.89 -0.54% -0.19% 0.54% 11.87% 2.37% 2025-08-27
BHDLAK 57550.9 3.8 -0.01% 0.45% 0.58% 0.00% -1.75% 2025-08-27
BIFLAK 7.27467 0.00145 -0.02% 0.45% 0.54% -0.87% -4.79% 2025-08-27
BNBLAK 18613373.4 112,419.5 -0.60% -0.70% 4.82% 22.89% 57.49% 2025-08-27
BNDLAK 16838.72 41.34 -0.24% 0.21% 0.47% 5.92% -0.53% 2025-08-27
BOBLAK 3126.28 7.44 -0.24% 0.16% 0.37% -0.10% -2.11% 2025-08-27
BRLLAK 3994.60 1.53 -0.04% 1.42% 3.51% 13.83% 0.67% 2025-08-27
BSDLAK 21681.5 19.5 -0.09% 0.38% 0.52% -0.10% -1.76% 2025-08-27
BTCLAK 2409374031 16,211,842 -0.67% -2.38% -5.28% 18.97% 84.50% 2025-08-27
BWPLAK 1610.371 82.928 5.43% 6.44% 6.10% 3.63% -3.12% 2025-08-27
BYRLAK 6395.49 9.27 0.15% -0.29% -2.96% -3.75% -5.16% 2025-08-27
CADLAK 15663.67 22.36 -0.14% 0.61% -0.26% 3.77% -4.37% 2025-08-27
CDFLAK 7.47022 0.00046 0.01% -0.18% 0.80% -1.68% -4.12% 2025-08-26
CHFLAK 26888.9 109.1 -0.40% 0.10% 0.13% 12.42% 2.54% 2025-08-27
CLPLAK 22.4545 0.0025 0.01% 0.44% -0.15% 2.89% -7.25% 2025-08-27
CNYLAK 3028.80 4.79 -0.16% 0.70% 0.85% 2.40% -2.16% 2025-08-27
COPLAK 5.35044 0.00106 -0.02% -0.27% 3.72% 8.61% -0.99% 2025-08-27
CRCLAK 43.0960 0.0086 -0.02% 0.67% 0.97% 0.61% 2.72% 2025-08-27
CUCLAK 904.208 0.833 0.09% 0.16% 0.61% -0.01% -1.75% 2025-08-26
CVELAK 228.026 0.171 -0.07% 0.16% 0.60% 12.08% 2.74% 2025-08-27
CZKLAK 1024.598 5.682 -0.55% -0.31% 0.71% 14.85% 4.58% 2025-08-27
DAILAK 21700.6 21.7 0.10% 0.47% 0.63% -0.03% -1.68% 2025-08-27
DJFLAK 121.8368 0.0242 -0.02% 0.45% 0.59% -0.30% -1.69% 2025-08-27
DKKLAK 3366.02 17.32 -0.51% -0.17% 0.43% 11.66% 2.24% 2025-08-27
DOPLAK 345.676 0.119 0.03% -0.58% -2.61% -3.02% -6.64% 2025-08-27
DOTLAK 83913.5 446.8 -0.53% 0.13% -1.52% -41.54% -10.89% 2025-08-27
DZDLAK 166.4789 0.6499 -0.39% 0.12% 0.25% 3.81% 0.94% 2025-08-27
EGPLAK 445.164 1.359 -0.30% 0.12% 0.70% 4.18% -1.97% 2025-08-27
ERNLAK 1446.189 0.545 -0.04% 0.43% 0.57% -0.05% -1.73% 2025-08-27
ETBLAK 152.939 0.539 0.35% 0.46% -1.95% -10.08% -22.86% 2025-08-27
ETHLAK 99834742 18,823 0.02% 6.71% 22.29% 38.11% 78.40% 2025-08-27
GELLAK 8031.71 13.19 -0.16% -0.02% 0.94% 4.18% -2.00% 2025-08-26
GHSLAK 1944.54 26.46 -1.34% -2.17% -5.56% 31.71% 37.60% 2025-08-26
GMDLAK 297.463 0.047 -0.02% 0.05% 0.59% -1.11% -5.73% 2025-08-26
GNFLAK 2.50030 0.00054 -0.02% 0.07% 0.82% -0.90% -2.30% 2025-08-26
GTQLAK 2827.94 0.44 -0.02% 0.05% 0.86% 0.40% -0.85% 2025-08-26
GYDLAK 103.6214 0.0659 -0.06% -0.09% 0.50% -0.12% -2.00% 2025-08-26
HKDLAK 2786.68 2.53 0.09% 0.31% 1.41% -0.28% -1.57% 2025-08-27
HNLLAK 827.427 0.408 -0.05% 0.06% 0.68% -3.49% -6.98% 2025-08-26
HTGLAK 165.702 0.008 0.00% 0.07% 0.87% -0.60% -1.09% 2025-08-26
HUFLAK 63.5762 0.1798 0.28% -0.79% 0.94% 16.35% 1.16% 2025-08-26
IDRLAK 1.33085 0.00140 -0.10% 0.03% 1.23% -0.25% -6.72% 2025-08-26
ILSLAK 6449.26 30.97 0.48% 0.98% 0.12% 8.09% 7.33% 2025-08-26
INRLAK 247.261 0.201 -0.08% -0.63% -0.53% -2.50% -6.05% 2025-08-26
IQDLAK 16.54955 0.00030 0.00% 0.05% 0.74% -0.18% -1.85% 2025-08-26
IRRLAK 0.51560 0.00532 1.04% 0.00% 0.63% -0.22% -1.90% 2025-08-25
ISKLAK 176.3409 0.7294 0.42% 0.22% 0.30% 12.93% 9.21% 2025-08-26
JMDLAK 135.4147 0.0015 0.00% 0.13% 0.20% -3.47% -3.88% 2025-08-26
JODLAK 30574.9 4.8 -0.02% 0.05% 0.73% -0.06% -1.91% 2025-08-26
JPYLAK 146.8185 0.3339 -0.23% 0.11% 1.06% 6.45% -4.31% 2025-08-27
KESLAK 167.7832 0.0264 -0.02% 0.05% 0.50% -0.39% -2.01% 2025-08-26
KGSLAK 247.956 0.194 -0.08% 0.08% 0.36% -0.61% -4.43% 2025-08-26
KHRLAK 5.40862 0.00054 0.01% 0.05% 0.50% 0.11% -0.61% 2025-08-26
KMFLAK 51.9846 0.6844 1.33% 1.34% 1.93% 13.53% 3.85% 2025-08-26
KRWLAK 15.54807 0.04337 -0.28% -0.01% 0.17% 5.90% -6.59% 2025-08-26
KYDLAK 26082.4 6.0 -0.02% 0.12% 0.52% -0.10% -1.93% 2025-08-25
KZTLAK 40.4346 0.0759 -0.19% 0.52% 1.71% -2.26% -12.06% 2025-08-26
LBPLAK 0.24088 0.00000 0.00% 0.04% 0.12% -0.67% -2.30% 2025-08-26
LKRLAK 71.7397 0.0897 -0.12% -0.09% 0.46% -3.09% -2.45% 2025-08-26
LNKLAK 528965.1 826.2 -0.16% 3.70% 27.69% 22.35% 113.81% 2025-08-27
LRDLAK 108.1347 0.0249 -0.02% 0.12% 0.52% -8.07% -4.48% 2025-08-25
LSLLAK 1229.272 1.226 -0.10% 0.34% 1.36% 6.66% -1.21% 2025-08-26
LTCLAK 2451726 10,469 -0.43% 0.51% -0.85% 9.99% 83.03% 2025-08-27
LYDLAK 4008.87 0.11 0.00% 0.32% 0.55% -9.42% -13.61% 2025-08-26
MADLAK 2403.07 1.83 0.08% 0.06% 0.96% 12.02% 4.89% 2025-08-26
MDLLAK 1311.409 4.537 0.35% 0.78% 1.78% 10.47% 3.24% 2025-08-26
MGALAK 4.91111 0.00555 0.11% 0.87% 0.62% 6.18% 1.67% 2025-08-26
MKDLAK 410.366 1.194 -0.29% -0.12% 0.62% 11.43% 2.36% 2025-08-26
MMKLAK 10.35372 0.00163 -0.02% 0.05% 0.50% -0.12% -1.86% 2025-08-26
MNTLAK 6.02657 0.00095 -0.02% 0.03% 0.31% -5.03% -7.83% 2025-08-26
MOPLAK 2698.57 5.28 0.20% 0.10% 1.20% -0.48% -1.84% 2025-08-26
MTCLAK 5120.2 66.4 1.31% 1.91% -0.33% -47.57% -50.42% 2025-08-26
MURLAK 471.559 3.380 -0.71% -0.58% -0.50% 1.69% -1.47% 2025-08-26
MVRLAK 1402.173 0.221 -0.02% 0.05% 0.73% -0.38% -2.11% 2025-08-26
MWKLAK 12.5039 0.0020 -0.02% 0.05% 0.50% -0.12% -1.78% 2025-08-26
MXNLAK 1158.492 4.508 -0.39% 0.65% 0.76% 11.30% 3.77% 2025-08-27
MYRLAK 5142.35 10.59 -0.21% 0.23% 0.87% 5.95% 1.10% 2025-08-26
MZNLAK 338.394 0.849 -0.25% -0.18% 0.27% -0.36% -2.17% 2025-08-26
NADLAK 1226.048 3.885 -0.32% 0.08% 1.58% 6.38% -1.47% 2025-08-26
NGNLAK 14.0737 0.0320 -0.23% -0.32% -0.18% 0.13% 1.31% 2025-08-26
NIOLAK 587.340 1.817 -0.31% -0.24% 0.26% -0.95% -2.14% 2025-08-26
NOKLAK 2131.20 11.65 -0.54% 1.15% 0.62% 11.79% 0.94% 2025-08-27
NPRLAK 154.3095 0.4056 -0.26% -0.91% -0.87% -2.61% -6.20% 2025-08-26