Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
USDLAK
15002.0
1.0
0.01%
1.11%
6.19%
58.67%
2022-07-04
EURLAK
15688.2
48.1
0.31%
0.15%
4.96%
39.82%
2022-07-04
GBPLAK
18236.1
95.6
0.53%
0.05%
4.29%
39.42%
2022-07-04
AUDLAK
10277.72
52.74
0.52%
-0.30%
1.73%
44.41%
2022-07-04
NZDLAK
9290.57
61.57
-0.66%
-0.95%
5.70%
40.39%
2022-07-01
OMRLAK
38973.8
51.7
0.13%
0.07%
11.91%
58.56%
2022-07-01
PABLAK
14985.0
0.0
0.00%
0.20%
11.76%
58.39%
2022-06-30
PENLAK
3907.73
20.80
-0.53%
-2.91%
7.11%
58.59%
2022-07-01
PGKLAK
4198.83
53.98
-1.27%
-1.64%
10.34%
55.83%
2022-06-30
PHPLAK
272.250
0.155
-0.06%
-1.04%
6.18%
40.54%
2022-07-01
PKRLAK
73.2763
0.0537
0.07%
3.51%
8.54%
22.01%
2022-06-30
PLNLAK
3336.53
8.19
-0.24%
-0.83%
5.90%
34.48%
2022-07-01
PYGLAK
2.19310
0.00163
0.07%
0.98%
12.49%
55.82%
2022-07-01
QARLAK
4096.95
3.81
0.09%
-0.28%
11.22%
60.11%
2022-07-01
RONLAK
3162.83
17.14
-0.54%
-1.11%
8.12%
38.82%
2022-07-01
RSDLAK
133.354
0.692
-0.52%
-0.99%
8.34%
39.71%
2022-07-01
RUBLAK
271.266
14.163
-4.96%
-5.22%
24.42%
109.23%
2022-07-01
RWFLAK
14.7889
0.0158
0.11%
0.21%
11.58%
56.61%
2022-07-01
SARLAK
3997.71
3.73
0.09%
0.30%
11.83%
58.48%
2022-07-01
SCRLAK
1101.395
29.830
-2.64%
1.47%
6.21%
81.52%
2022-07-01
SDGLAK
26.5387
0.0541
0.20%
0.62%
-11.89%
26.49%
2022-07-01
SEKLAK
1456.32
10.08
-0.69%
-1.70%
5.94%
31.59%
2022-07-01
SGDLAK
10750.40
31.73
-0.29%
-0.32%
9.59%
52.84%
2022-07-01
SLLLAK
1.13860
0.00121
0.11%
-0.26%
10.18%
22.33%
2022-07-01
SOLLAK
493754.7648
2,396.6148
0.49%
-3.63%
-21.96%
45.66%
2022-07-01
SOSLAK
26.0887
0.0278
0.11%
0.31%
11.88%
58.56%
2022-07-01
SRDLAK
675.356
0.720
0.11%
-1.49%
5.09%
48.39%
2022-07-01
SSPLAK
30.4393
0.0069
-0.02%
-1.32%
4.22%
-43.60%
2022-07-01
STDLAK
652.217
10.920
1.70%
1.09%
10.53%
42.43%
2022-07-01
SVCLAK
1714.44
1.77
0.10%
0.30%
11.88%
58.56%
2022-07-01
SYPLAK
5.97411
0.00399
0.07%
0.31%
11.84%
58.49%
2022-07-01
SZLLAK
919.263
1.700
-0.18%
-2.21%
6.05%
38.70%
2022-07-01
THBLAK
421.495
3.009
-0.71%
-0.26%
7.13%
42.65%
2022-07-01
TJSLAK
1530.71
14.13
-0.91%
8.21%
29.35%
82.99%
2022-07-01
TMTLAK
4298.28
4.58
0.11%
0.31%
11.88%
58.56%
2022-07-01
TNDLAK
4873.78
10.99
-0.23%
-0.23%
9.42%
43.49%
2022-07-01
TRYLAK
895.753
1.756
-0.20%
3.92%
9.45%
-17.60%
2022-07-01
TTDLAK
2221.35
4.73
0.21%
0.51%
11.49%
58.79%
2022-07-01
TWDLAK
503.254
1.088
-0.22%
0.16%
8.75%
48.48%
2022-07-01
TZSLAK
6.44650
0.00688
0.11%
0.35%
11.64%
57.67%
2022-07-01
UAHLAK
512.855
0.547
0.11%
0.31%
12.99%
47.76%
2022-07-01
UGXLAK
4.00989
0.02770
0.70%
0.28%
12.54%
50.67%
2022-07-01
UNILAK
73714.9140
1,124.6715
-1.50%
-0.84%
-2.74%
-59.58%
2022-07-01
URYLAK
377.384
2.272
-0.60%
0.46%
12.25%
73.39%
2022-07-01
USCLAK
14996.1997
7.6033
0.05%
0.32%
11.86%
58.50%
2022-07-01
FJDLAK
6823.75
76.34
1.13%
0.67%
9.73%
49.06%
2022-07-01
USTLAK
14981.4987
17.4777
0.12%
0.29%
11.81%
58.32%
2022-07-01
UZSLAK
1.38321
0.00349
0.25%
0.29%
13.78%
54.77%
2022-07-01
VNDLAK
0.64382
0.00056
-0.09%
0.03%
11.29%
56.61%
2022-07-01
XAFLAK
23.8524
0.1022
-0.43%
-1.01%
8.24%
38.04%
2022-07-01
XLMLAK
1644.5596
4.6012
0.28%
-2.65%
-14.48%
-38.90%
2022-07-01
XMRLAK
1690642.5520
42,292.5520
2.57%
1.67%
-38.15%
-19.87%
2022-07-01
XOFLAK
24.0304
0.0160
0.07%
-0.62%
8.79%
39.19%
2022-07-01
XPFLAK
131.449
0.368
-0.28%
-1.03%
8.38%
39.63%
2022-07-01
XRPLAK
4703.41
45.33
-0.95%
-1.93%
-16.07%
-29.29%
2022-07-01
YERLAK
60.0088
0.0568
0.09%
0.31%
11.87%
56.54%
2022-07-01
ZARLAK
913.779
7.128
-0.77%
-2.81%
5.53%
37.80%
2022-07-01
ADALAK
6715.1952
55.5061
-0.82%
-10.03%
-17.79%
-49.09%
2022-07-04
AEDLAK
4084.73
0.16
0.00%
1.02%
7.89%
58.65%
2022-07-04
AFNLAK
171.197
0.011
0.01%
2.75%
9.44%
43.03%
2022-07-04
ALGLAK
4585.0613
30.5964
-0.66%
-12.24%
-16.50%
-42.62%
2022-07-04
ALLLAK
131.712
0.020
0.02%
0.05%
6.09%
43.52%
2022-07-04
AMDLAK
37.2906
0.4286
1.16%
2.34%
19.24%
95.01%
2022-07-04
AOALAK
35.8900
0.0024
0.01%
1.27%
6.84%
146.19%
2022-07-04
ARSLAK
119.578
0.101
-0.08%
-0.12%
7.13%
20.79%
2022-07-01
ATMLAK
119984.4958
2,857.1931
-2.33%
-3.09%
-10.41%
7.48%
2022-07-04
AVXLAK
252204.9228
8,952.3071
3.68%
-18.03%
-26.51%
-81.62%
2022-07-04
AZNLAK
8861.19
0.59
0.01%
1.02%
7.89%
58.65%
2022-07-04
BCHLAK
1545656.0600
19,550.7764
1.28%
-9.52%
-41.13%
-67.08%
2022-07-04
BDTLAK
160.621
0.097
0.06%
0.16%
6.45%
43.00%
2022-07-04
BGNLAK
8003.63
30.73
0.39%
-0.25%
4.73%
39.51%
2022-07-04
BHDLAK
39793.1
7.9
-0.02%
1.02%
7.89%
58.65%
2022-07-04
BIFLAK
7.43981
0.00050
0.01%
0.96%
7.65%
54.20%
2022-07-04
BIHLAK
8008.33
9.93
0.12%
-0.10%
4.79%
39.54%
2022-07-04
BNBLAK
3256934.3500
14,783.9000
-0.45%
-9.22%
-23.44%
-19.49%
2022-07-04
BNDLAK
10737.96
6.21
-0.06%
0.18%
5.80%
52.95%
2022-07-04
BOBLAK
2202.94
0.15
0.01%
0.88%
7.89%
59.12%
2022-07-04
BRLLAK
2813.92
37.00
-1.30%
-0.68%
-2.94%
50.50%
2022-07-01
BSDLAK
15002.0
1.0
0.01%
1.02%
7.89%
58.65%
2022-07-04
BTCLAK
288399210
2,725,197
-0.94%
-8.27%
-31.35%
-9.77%
2022-07-04
BWPLAK
1210.659
1.574
0.13%
-1.18%
4.02%
39.47%
2022-07-04
BYRLAK
4525.35
0.30
0.01%
0.99%
7.86%
21.56%
2022-07-04
CADLAK
11677.34
33.32
0.29%
1.38%
5.60%
52.13%
2022-07-04
CDFLAK
7.51927
0.00050
0.01%
1.02%
7.89%
57.60%
2022-07-04
CHFLAK
15640.0
2.5
0.02%
0.88%
7.74%
52.30%
2022-07-04
CLPLAK
16.0874
0.0100
-0.06%
-0.68%
-5.99%
24.85%
2022-07-04
CNYLAK
2243.54
3.48
0.16%
0.96%
7.45%
53.58%
2022-07-04
COPLAK
3.58116
0.00579
0.16%
-0.38%
-3.04%
41.60%
2022-07-04
CRCLAK
21.8664
0.0015
0.01%
1.58%
7.17%
42.95%
2022-07-04
CUCLAK
625.042
0.667
0.11%
0.98%
11.82%
58.24%
2022-07-01
CVELAK
142.266
0.400
0.28%
0.06%
4.95%
39.77%
2022-07-04
CZKLAK
633.878
1.565
0.25%
-0.01%
4.62%
44.40%
2022-07-04
DAILAK
14997.7994
3.2499
0.02%
1.00%
7.88%
58.43%
2022-07-04
DJFLAK
84.5183
0.0056
0.01%
1.02%
7.89%
58.65%
2022-07-04
DKKLAK
2109.49
6.53
0.31%
0.13%
4.98%
39.82%
2022-07-04
DOPLAK
274.159
0.232
-0.08%
0.25%
8.52%
65.17%
2022-07-04
DOTLAK
102282.1358
264.8351
0.26%
-16.84%
-25.50%
-29.34%
2022-07-04
DZDLAK
102.7971
0.0735
-0.07%
0.71%
6.66%
45.58%
2022-07-04
EGPLAK
796.285
3.342
-0.42%
0.56%
10.29%
31.54%
2022-07-04
ERNLAK
1000.133
0.067
0.01%
1.02%
7.89%
58.65%
2022-07-04
ETBLAK
288.477
0.007
0.00%
0.85%
7.07%
33.46%
2022-07-04
ETHLAK
16227663
218,145
1.36%
-10.25%
-35.93%
-20.35%
2022-07-04
GELLAK
5319.86
19.15
0.36%
4.25%
12.86%
76.09%
2022-07-04
GHSLAK
1898.99
11.97
-0.63%
-0.26%
4.48%
17.68%
2022-07-04
GMDLAK
277.301
0.495
-0.18%
0.74%
7.29%
49.56%
2022-07-04
GNFLAK
1.73614
0.00092
0.05%
1.11%
7.90%
79.25%
2022-07-04
GTQLAK
1936.86
2.07
0.11%
0.24%
10.80%
58.45%
2022-07-01
GYDLAK
72.0502
0.0000
0.00%
0.20%
11.76%
58.23%
2022-06-30
HKDLAK
1911.75
1.91
0.10%
0.35%
11.90%
56.89%
2022-07-01
HNLLAK
615.716
0.657
0.11%
0.22%
11.82%
55.14%
2022-07-01
HRVLAK
2076.18
10.84
-0.52%
-1.27%
8.69%
38.63%
2022-07-01
HTGLAK
133.362
0.142
0.11%
-0.12%
9.74%
28.27%
2022-07-01
HUFLAK
38.8879
0.7676
-1.94%
-2.66%
5.63%
21.74%
2022-07-01
IDRLAK
1.00442
0.00162
-0.16%
-0.16%
9.05%
53.88%
2022-07-01
ILSLAK
4256.74
30.94
-0.72%
-2.19%
5.77%
46.58%
2022-07-01
INRLAK
189.970
0.167
0.09%
-0.72%
9.86%
49.31%
2022-07-01
IQDLAK
10.28508
0.01083
0.11%
0.31%
11.88%
58.50%
2022-07-01
IRRLAK
0.35717
0.00038
0.11%
0.31%
11.88%
58.56%
2022-07-01
ISKLAK
112.4850
0.9260
-0.82%
-1.26%
6.26%
46.94%
2022-07-01
JMDLAK
100.2140
0.0134
0.01%
1.23%
14.26%
58.57%
2022-06-30
JODLAK
21116.3
49.0
-0.23%
-0.03%
11.60%
58.02%
2022-07-01
JPYLAK
111.0420
0.7187
0.65%
0.92%
5.87%
30.44%
2022-07-01
KESLAK
127.3430
0.1358
0.11%
0.05%
10.74%
45.10%
2022-07-01
KGSLAK
188.692
0.201
0.11%
0.31%
13.67%
68.93%
2022-07-01
KHRLAK
3.69210
0.00121
0.03%
0.11%
11.61%
58.63%
2022-07-01
KMFLAK
31.7307
0.0767
0.24%
-1.13%
8.65%
38.91%
2022-07-01
KRWLAK
11.51929
0.11945
-1.03%
-0.05%
6.09%
37.64%
2022-07-01
KYDLAK
18183.0
19.4
0.11%
0.31%
11.88%
58.56%
2022-07-01
KZTLAK
32.3235
0.4405
1.38%
-1.57%
2.12%
45.91%
2022-07-01
LBPLAK
9.96281
0.00930
0.09%
0.29%
11.88%
58.56%
2022-07-01
LKRLAK
42.1376
0.0449
0.11%
0.03%
12.80%
-11.37%
2022-07-01
LNKLAK
90625.2413
1,221.5700
-1.33%
-8.59%
-9.33%
-50.88%
2022-07-01
LRDLAK
99.2384
0.0000
0.00%
-0.46%
11.02%
78.74%
2022-06-30
LSLLAK
914.205
7.099
-0.77%
-2.79%
5.46%
37.97%
2022-07-01
LTCLAK
761901
1,435
-0.19%
-1.04%
-17.72%
-44.14%
2022-07-01
LUNLAK
1.8001
0.1518
9.21%
100.62%
3.27%
-100.00%
2022-07-01
LYDLAK
3112.50
3.32
0.11%
0.19%
10.51%
47.88%
2022-07-01
MADLAK
1492.79
4.75
0.32%
0.04%
9.93%
40.85%
2022-07-01
MDLLAK
787.454
0.633
0.08%
0.73%
11.35%
49.10%
2022-07-01
MGALAK
3.69028
0.01429
-0.39%
-0.74%
9.82%
52.02%
2022-07-01
MKDLAK
253.652
0.073
-0.03%
-1.22%
7.98%
39.06%
2022-07-01
MMKLAK
8.10865
0.00865
0.11%
0.31%
11.88%
40.73%
2022-07-01
MNTLAK
4.80288
0.00000
0.00%
-0.28%
11.55%
43.21%
2022-06-30
MOPLAK
1856.33
2.21
0.12%
0.36%
11.92%
56.91%
2022-07-01
MTCLAK
6840.3060
8.5883
-0.13%
0.14%
-22.41%
-37.97%
2022-07-01
MURLAK
329.330
0.568
0.17%
-0.90%
6.72%
49.16%
2022-07-01
MVRLAK
972.827
1.038
0.11%
0.31%
11.88%
58.56%
2022-07-01
MWKLAK
14.7553
0.0157
0.11%
-0.15%
11.05%
24.41%
2022-07-01
MXNLAK
739.317
6.613
-0.89%
-0.91%
7.81%
55.80%
2022-07-01
MYRLAK
3404.68
3.63
0.11%
0.24%
10.81%
49.34%
2022-07-01
MZNLAK
237.358
0.253
0.11%
0.31%
11.88%
57.68%
2022-07-01
NADLAK
916.092
5.779
-0.63%
-2.56%
5.81%
38.31%
2022-07-01
NGNLAK
36.1670
0.0386
0.11%
0.28%
11.87%
57.11%
2022-07-01
NIOLAK
420.078
0.448
0.11%
0.31%
11.85%
54.74%
2022-07-01
NOKLAK
1506.19
15.37
-1.01%
-0.04%
5.62%
37.02%
2022-07-01
NPRLAK
118.6131
0.0140
0.01%
-0.53%
9.75%
49.09%
2022-07-01
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.