Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDLAK 21335.0 35.2 0.17% -0.35% -0.66% -1.32% -0.98% 2026-03-09
EURLAK 24707.4 69.2 -0.28% -1.26% -3.28% -2.66% 5.85% 2026-03-09
GBPLAK 28573.5 3.7 -0.01% -0.46% -2.48% -1.81% 2.99% 2026-03-09
AUDLAK 15013.01 23.88 0.16% -1.14% -1.20% 4.07% 10.99% 2026-03-09
NZDLAK 12615.17 35.55 0.28% -1.75% -3.04% 1.37% 2.54% 2026-03-09
OMRLAK 55628.9 26.6 -0.05% 0.00% -0.41% -1.00% -0.56% 2026-03-06
PABLAK 21410.7 3.3 -0.02% 0.03% -0.37% -0.97% -0.59% 2026-03-06
PENLAK 6216.87 4.87 0.08% -2.53% -2.85% -3.29% 5.45% 2026-03-06
PGKLAK 4971.82 0.20 0.00% -0.05% -0.79% -2.04% -10.25% 2026-03-06
PHPLAK 361.788 2.526 -0.69% -2.52% -1.55% -1.41% -3.68% 2026-03-06
PKRLAK 76.6679 0.0114 0.01% 0.12% -0.22% -0.63% -0.44% 2026-03-06
PLNLAK 5813.20 1.32 -0.02% -2.80% -3.41% -3.37% 4.51% 2026-03-06
PYGLAK 3.27296 0.00019 -0.01% -1.51% 0.42% -0.62% 20.32% 2026-03-06
QARLAK 5872.05 1.17 0.02% -0.01% -0.13% -0.73% -0.65% 2026-03-06
RONLAK 4880.50 2.52 -0.05% -1.53% -2.11% -2.04% 4.53% 2026-03-06
RSDLAK 211.579 0.164 -0.08% -1.60% -2.21% -2.22% 6.72% 2026-03-06
RUBLAK 271.103 1.080 -0.40% -2.63% -2.87% -1.25% 12.03% 2026-03-06
RWFLAK 14.6819 0.0011 -0.01% -0.01% -0.57% -1.09% -4.94% 2026-03-06
SARLAK 5706.21 0.90 0.02% -0.01% -0.42% -1.00% -0.61% 2026-03-06
SCRLAK 1579.200 147.601 10.31% 9.46% 0.74% 11.31% 4.66% 2026-03-06
SDGLAK 35.6062 0.0737 -0.21% -0.16% -0.56% -1.17% -0.99% 2026-03-06
SEKLAK 2330.64 9.65 0.42% -1.36% -2.09% -0.63% 10.15% 2026-03-06
SGDLAK 16693.01 26.99 0.16% -1.29% -1.63% -0.69% 3.12% 2026-03-09
SLLLAK 0.90642 0.01570 1.76% 1.91% 1.62% -2.88% -3.38% 2026-03-06
SOLLAK 1808997.9 72,562.3 4.18% 3.17% -2.85% -32.76% -39.66% 2026-03-09
SOSLAK 37.5396 0.0041 0.01% 0.06% -0.35% -0.94% -1.00% 2026-03-06
SRDLAK 568.138 0.519 0.09% 0.53% 0.63% 0.66% -5.95% 2026-03-06
STDLAK 1004.009 0.377 -0.04% -1.59% -2.15% -2.15% 5.88% 2026-03-06
SVCLAK 2447.36 1.38 0.06% 0.10% -0.31% -0.90% -0.58% 2026-03-06
SYPLAK 185.34929 0.05331 -0.03% 0.04% -0.37% -5.18% 11,092.22% 2026-03-06
SZLLAK 1279.940 7.152 -0.56% -4.52% -4.38% -1.85% 7.61% 2026-03-06
THBLAK 672.902 1.343 -0.20% -2.23% -1.31% -1.96% 5.26% 2026-03-06
TJSLAK 2227.21 2.38 0.11% -1.09% -2.79% -4.86% 12.72% 2026-03-06
TMTLAK 6101.74 17.42 -0.28% -0.24% -0.64% -1.23% -0.99% 2026-03-06
TNDLAK 7288.45 72.08 -0.98% -2.35% -3.01% -2.73% 4.76% 2026-03-06
TRYLAK 485.990 0.608 -0.13% -0.32% -1.44% -3.45% -17.90% 2026-03-06
TTDLAK 3160.40 0.13 0.00% 0.22% -0.37% -0.64% -1.20% 2026-03-06
TWDLAK 671.909 1.891 0.28% -1.86% -1.23% -2.58% 2.63% 2026-03-06
TZSLAK 8.30121 0.04733 -0.57% -0.91% -0.54% -5.55% 0.21% 2026-03-06
UAHLAK 490.047 0.584 0.12% -0.75% -2.06% -4.01% -5.91% 2026-03-06
UGXLAK 5.80265 0.01686 -0.29% -2.43% -3.93% -2.76% -1.02% 2026-03-06
UNILAK 82873.2 4,890.9 6.27% 3.32% 11.73% -31.83% -45.52% 2026-03-09
URYLAK 544.293 0.031 0.01% -2.31% -2.89% -1.68% 7.64% 2026-03-06
USCLAK 21335.0 37.1 0.17% -0.33% -0.41% -1.27% -0.97% 2026-03-09
FJDLAK 9651.66 69.23 0.72% -0.76% -1.48% 1.52% 1.44% 2026-03-09
USTLAK 21337.3 38.1 0.18% -0.31% -0.36% -1.16% -0.93% 2026-03-09
UZSLAK 1.75590 0.00288 -0.16% -0.44% 0.52% -2.50% 5.28% 2026-03-06
VNDLAK 0.81620 0.00066 -0.08% -0.57% -1.45% -0.71% -3.42% 2026-03-06
XAFLAK 37.7493 0.5254 1.41% 0.67% 0.18% -2.53% 6.60% 2026-03-06
XLMLAK 3220.7 61.3 1.94% -5.32% -6.89% -25.77% -47.23% 2026-03-09
XMRLAK 7281705.9 221,708.6 -2.95% 0.61% 1.37% -22.31% 55.87% 2026-03-09
XOFLAK 37.7464 0.1545 -0.41% -2.08% -2.31% -2.40% 5.64% 2026-03-06
XPFLAK 207.613 0.411 -0.20% -1.75% -2.31% -2.31% 6.33% 2026-03-06
XRPLAK 28997.68 461.85 1.62% -0.16% -5.27% -27.08% -43.53% 2026-03-09
YERLAK 89.7616 0.0623 -0.07% -0.05% -0.47% -1.04% 2.67% 2026-03-06
ZARLAK 1292.671 5.873 0.46% -3.79% -3.58% -0.97% 8.65% 2026-03-06
ZIGLAK 832.2 0.7 0.09% -0.26% -0.90% 0.14% 2.93% 2026-03-06
ZMWLAK 1107.40 3.30 0.30% -2.60% -3.62% 13.33% 48.15% 2026-03-06
ADALAK 5459.8 156.2 2.94% -7.89% -2.86% -24.12% -62.18% 2026-03-09
AEDLAK 5833.40 27.52 0.47% 0.08% -0.24% -0.90% -0.56% 2026-03-09
AFNLAK 340.050 6.511 1.95% 0.56% 2.84% 3.92% 12.55% 2026-03-09
ALGLAK 1777.2 36.6 2.10% -5.95% -10.00% -25.76% -55.38% 2026-03-09
ALLLAK 257.955 0.201 -0.08% -1.82% -2.89% -1.84% 8.94% 2026-03-09
AMDLAK 56.7817 0.0986 -0.17% -0.04% -0.07% 0.16% 3.08% 2026-03-09
AOALAK 23.3622 0.1808 0.78% 0.26% -0.06% -0.70% -1.11% 2026-03-09
ARSLAK 15.046 0.018 -0.12% -2.03% -1.63% 1.00% -25.61% 2026-03-09
ATMLAK 37261.6 278.4 0.75% -5.79% -9.67% -10.59% -51.74% 2026-03-09
AVXLAK 196922.1 9,057.4 4.82% 0.20% 4.79% -25.95% -43.79% 2026-03-09
AZNLAK 12550.00 20.68 0.17% -0.35% -0.66% -1.32% -1.27% 2026-03-09
BCHLAK 9591362.6 157,449.7 1.67% 0.59% -14.81% -25.91% 34.39% 2026-03-09
BDTLAK 174.448 0.082 0.05% -0.41% -0.76% -1.32% -2.04% 2026-03-09
BHDLAK 56516.6 8.5 0.02% -0.38% -0.78% -1.46% -1.12% 2026-03-09
BIFLAK 7.19562 0.01880 0.26% -0.28% -0.69% -1.53% -2.31% 2026-03-09
BNBLAK 13556259.0 498,178.0 3.82% -0.63% 1.77% -27.51% 18.34% 2026-03-09
BNDLAK 16704.51 119.72 0.72% -0.64% -1.62% -0.64% 3.40% 2026-03-09
BOBLAK 3076.38 22.50 -0.73% -0.35% -0.66% -1.46% -2.05% 2026-03-09
BRLLAK 4091.48 25.70 0.63% -1.16% -1.08% 4.40% 11.21% 2026-03-09
BSDLAK 21332.9 80.3 -0.37% -0.36% -0.67% -1.33% -0.99% 2026-03-09
BTCLAK 1459676695 54,313,133 3.86% -0.88% -1.17% -22.84% -13.88% 2026-03-09
BWPLAK 1581.542 84.242 5.63% -1.87% -3.32% 2.68% -0.27% 2026-03-09
BYRLAK 7298.76 21.96 0.30% -1.16% -2.08% -0.83% 10.64% 2026-03-09
CADLAK 15700.31 17.39 -0.11% 0.30% -0.91% -0.36% 5.25% 2026-03-09
CDFLAK 9.23593 0.01522 0.17% -1.75% -1.69% -2.49% 22.79% 2026-03-09
CHFLAK 27363.4 106.6 -0.39% -0.39% -2.17% 0.35% 11.89% 2026-03-09
CLPLAK 23.3032 0.0910 -0.39% -3.87% -7.15% -2.97% 1.95% 2026-03-09
CNYLAK 3086.45 0.16 0.01% -0.51% -0.66% -0.40% 4.05% 2026-03-09
COPLAK 5.68224 0.04742 0.84% -0.19% -3.00% -0.92% 10.30% 2026-03-09
CRCLAK 44.7810 0.2514 0.56% -1.69% 3.14% 3.05% 3.85% 2026-03-09
CUCLAK 888.958 1.465 0.17% -0.35% -0.66% -1.32% -0.98% 2026-03-09
CVELAK 223.244 0.160 -0.07% -1.49% -3.43% -2.53% 5.83% 2026-03-09
CZKLAK 1011.497 3.735 0.37% -1.92% -3.98% -3.73% 8.51% 2026-03-09
DAILAK 21326.7 28.1 0.13% -0.39% -0.74% -1.33% -1.01% 2026-03-09
DJFLAK 119.8057 0.1974 0.17% -0.35% -0.66% -1.32% -1.25% 2026-03-09
DKKLAK 3306.67 9.63 -0.29% -1.28% -3.29% -2.70% 5.65% 2026-03-09
DOPLAK 352.645 7.030 -1.95% -1.68% 2.92% 2.91% 2.20% 2026-03-09
DOTLAK 32187.9 1,287.6 4.17% -0.33% 16.87% -16.69% -61.44% 2026-03-09
DZDLAK 162.0154 0.3940 -0.24% -1.28% -2.36% -2.90% 0.02% 2026-03-09
EGPLAK 404.149 4.442 -1.09% -7.08% -11.95% -10.83% -5.18% 2026-03-09
ERNLAK 1422.333 2.344 0.17% -0.35% -0.66% -1.32% -0.98% 2026-03-09
ETBLAK 135.892 2.168 -1.57% -0.64% -1.77% -2.33% -19.24% 2026-03-09
ETHLAK 42902778 1,667,349 4.04% -1.16% -1.04% -33.12% 6.71% 2026-03-09
GELLAK 7867.95 62.95 0.81% -1.71% -1.37% -1.89% 0.23% 2026-03-09
GHSLAK 1998.68 20.48 1.04% -0.35% 2.35% -2.89% 43.96% 2026-03-09
GMDLAK 290.101 2.265 0.79% 0.52% 0.33% -0.92% -2.86% 2026-03-09
GNFLAK 2.45377 0.02478 1.02% 0.54% 0.52% -0.71% -1.97% 2026-03-09
GTQLAK 2793.11 16.08 0.58% 0.08% 0.00% -0.91% -0.15% 2026-03-09
GYDLAK 102.3563 0.4690 0.46% 0.08% -0.26% -0.91% -0.57% 2026-03-09
HKDLAK 2728.85 2.97 0.11% -0.30% -0.66% -1.77% -1.61% 2026-03-09
HNLLAK 809.383 4.659 0.58% 0.06% -0.22% -1.31% -4.05% 2026-03-09
HTGLAK 163.517 0.289 0.18% 0.22% -0.32% -1.02% -0.93% 2026-03-09
HUFLAK 62.3388 0.5709 -0.91% -6.99% -8.23% -5.60% 6.32% 2026-03-09
IDRLAK 1.26367 0.00548 0.44% -0.81% -1.16% -2.43% -4.41% 2026-03-09
ILSLAK 6883.61 2.51 -0.04% 1.01% -0.95% 1.47% 15.56% 2026-03-09
INRLAK 231.659 0.302 -0.13% -1.43% -2.12% -3.70% -6.30% 2026-03-09
IQDLAK 16.35219 0.09277 0.57% 0.07% -0.02% -0.92% -0.66% 2026-03-09
IRRLAK 0.01617 0.00002 -0.12% -0.73% -10.03% -96.86% -96.85% 2026-03-08
ISKLAK 170.8251 0.0748 0.04% -3.06% -3.23% -0.98% 7.64% 2026-03-09
JMDLAK 136.7433 0.0082 0.01% -0.15% -0.41% 0.51% -0.80% 2026-03-09
JODLAK 30216.0 173.9 0.58% 0.08% -0.02% -0.91% -0.52% 2026-03-09
JPYLAK 134.7928 0.3154 -0.23% -0.90% -3.09% -2.27% -7.87% 2026-03-09
KESLAK 165.8140 0.6959 0.42% -0.07% -0.46% -1.06% -0.81% 2026-03-09
KGSLAK 244.976 1.180 0.48% 0.11% -0.26% -0.92% -0.57% 2026-03-09
KHRLAK 5.33774 0.00153 0.03% -0.08% 0.24% -1.02% -0.98% 2026-03-09
KMFLAK 50.2948 0.0958 -0.19% -1.80% -3.06% -2.27% 5.69% 2026-03-06
KRWLAK 14.41357 0.02452 0.17% -3.05% -2.19% -3.96% -3.16% 2026-03-09
KYDLAK 25656.0 107.1 -0.42% -0.38% -0.72% -1.36% -1.02% 2026-03-06
KZTLAK 43.0184 0.1195 -0.28% 0.18% -0.95% 0.96% -2.05% 2026-03-09
LBPLAK 0.23923 0.00010 0.04% 0.08% -0.30% -0.91% -0.63% 2026-03-09
LKRLAK 68.7853 0.2448 0.36% -0.67% -0.95% -1.41% -5.63% 2026-03-09
LNKLAK 189650.4 8,053.5 4.43% -1.03% 3.08% -28.00% -30.38% 2026-03-09
LRDLAK 117.1677 0.5923 0.51% 0.32% -0.01% -4.02% 8.81% 2026-03-09
LSLLAK 1289.566 2.691 0.21% -4.04% -3.51% -1.26% 9.25% 2026-03-09
LTCLAK 1150597 29,799 2.66% -1.48% -1.54% -30.69% -48.46% 2026-03-09
LUNLAK 0.86 0.00 0.01% -19.96% 32.94% -20.75% -43.20% 2026-03-06
LYDLAK 3360.50 0.14 0.00% -0.84% -0.98% -15.82% -24.85% 2026-03-06
MADLAK 2295.81 7.34 -0.32% -1.71% -2.00% -3.22% 4.01% 2026-03-06
MDLLAK 1247.356 3.802 0.31% -0.75% -1.39% -3.42% 5.29% 2026-03-06
MGALAK 5.14226 0.00018 0.00% 1.89% 6.21% 9.17% 10.70% 2026-03-06
MKDLAK 403.087 3.597 -0.88% -1.50% -2.10% -2.31% 5.76% 2026-03-05
MMKLAK 10.22931 0.00149 0.01% 0.06% -0.34% -0.94% -0.56% 2026-03-06
MNTLAK 6.00087 0.00081 -0.01% 0.06% -0.34% -1.19% -3.40% 2026-03-06
MOPLAK 2657.87 1.05 0.04% 0.11% -0.42% -1.37% -1.16% 2026-03-06
MTCLAK 2027.7 74.9 -3.56% -14.11% -2.43% -6.68% -62.31% 2026-03-09
MURLAK 451.838 0.698 -0.15% -2.24% -3.16% -3.34% -5.38% 2026-03-06
MVRLAK 1385.324 0.201 0.01% 0.06% -0.34% -0.94% -0.81% 2026-03-06
MWKLAK 12.3536 0.0018 0.01% 0.06% -0.34% -0.94% -1.51% 2026-03-06
MXNLAK 1198.860 1.338 0.11% -3.49% -4.02% -0.08% 12.71% 2026-03-09
MYRLAK 5427.55 3.34 -0.06% -1.50% -0.31% 1.87% 11.58% 2026-03-06
MZNLAK 336.694 0.004 0.00% 0.05% -0.36% -0.92% -1.09% 2026-03-06
NADLAK 1286.784 3.449 -0.27% -4.19% -3.90% -1.46% 8.33% 2026-03-06
NGNLAK 15.4016 0.0455 -0.29% -2.37% -2.03% 2.99% 7.55% 2026-03-06
NIOLAK 581.901 0.001 0.00% 0.05% -0.36% -0.95% -1.11% 2026-03-06
NOKLAK 2213.68 11.30 -0.51% -1.63% -1.29% 3.30% 11.60% 2026-03-09
NPRLAK 145.7244 0.3765 -0.26% -0.97% -1.64% -3.08% -5.69% 2026-03-06