Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
LAKJPY 0.0071916 0.0000213 0.30% 0.06% -0.90% -0.81% 5.43% 2026-05-12
LAKCNY 0.000309970 0.000000153 0.05% -0.27% -0.13% -3.94% -6.90% 2026-05-12
LAKCHF 0.0000356447 0.0000001556 0.44% 0.00% -0.08% -2.81% -8.20% 2026-05-12
LAKCAD 0.000062562 0.000000169 0.27% 0.91% -0.33% -1.42% -2.94% 2026-05-12
LAKMXN 0.00078717 0.00000308 0.39% -0.49% -0.05% -5.55% -12.38% 2026-05-12
LAKINR 0.00436859 0.00001704 0.39% 0.71% 1.62% 5.09% 11.18% 2026-05-12
LAKBRL 0.000223459 0.000000490 -0.22% -1.57% -1.73% -12.43% -14.87% 2026-05-12
LAKRUB 0.00336712 0.00000976 0.29% -2.21% -2.73% -7.56% -10.13% 2026-05-12
LAKKRW 0.06793 0.00067 1.00% 1.04% 0.90% 1.94% 3.64% 2026-05-12
LAKIDR 0.79776 0.00308 0.39% 0.74% 2.32% 3.32% 3.29% 2026-05-12
LAKTRY 0.00207109 0.00000296 0.14% 0.66% 1.89% 4.25% 15.50% 2026-05-12
LAKSAR 0.000171171 0.000000025 0.01% 0.21% 0.22% -1.34% -1.34% 2026-05-12
LAKSEK 0.000424282 0.000003745 0.89% 0.27% 1.45% -0.49% -6.61% 2026-05-12
LAKNGN 0.0625405 0.0001539 0.25% 0.18% 1.13% -6.47% -15.63% 2026-05-12
LAKPLN 0.000165230 0.000001110 0.68% -0.38% 0.54% -0.60% -6.65% 2026-05-12
LAKARS 0.06326679 0.00028135 -0.44% -0.90% 2.61% -5.75% 20.98% 2026-05-12
LAKNOK 0.000418878 0.000000059 0.01% -0.58% -2.61% -10.24% -12.55% 2026-05-12
LAKTWD 0.00143813 0.00000740 0.52% -0.30% -0.17% -0.82% 2.25% 2026-05-12
LAKIRR 59.77771 0.17149 -0.29% -0.14% 0.08% 2,973.47% 2,969.09% 2026-05-11
LAKAED 0.000167567 0.000000014 0.01% 0.18% 0.24% -1.36% -1.37% 2026-05-12
LAKCOP 0.17203 0.00024 0.14% 1.28% 5.04% -1.34% -11.97% 2026-05-12
LAKCRC 0.0208163 0.0000532 -0.25% 0.59% -1.09% -9.54% -11.43% 2026-05-12
LAKCUC 0.00109485 0.00000006 0.01% 0.18% 0.45% -1.37% -1.37% 2026-05-12
LAKCVE 0.00429457 0.00000651 0.15% -0.38% -0.07% -1.64% -7.02% 2026-05-12
LAKCZK 0.00094550 0.00000370 0.39% -0.50% 0.27% -0.66% -9.27% 2026-05-12
LAKDAI 0.000 0.000 0.05% 0.28% 0.26% -1.33% -1.32% 2026-05-12
LAKDJF 0.0081238 0.0000004 0.01% 0.18% 0.45% -1.37% -1.37% 2026-05-12
LAKDKK 0.000290522 0.000001236 0.43% -0.18% 0.45% -1.27% -6.62% 2026-05-12
LAKDOP 0.00269214 0.00000606 -0.22% -0.77% -1.41% -7.74% -1.01% 2026-05-12
LAKDOT 0.000 0.000 3.85% -2.28% -5.97% 34.27% 290.98% 2026-05-12
LAKDZD 0.0060335 0.0000003 0.01% -0.04% 0.55% 0.68% -2.31% 2026-05-12
LAKEGP 0.00241323 0.00000834 0.35% -1.00% 0.00% 9.38% 3.29% 2026-05-12
LAKERN 0.00068428 0.00000004 0.01% 0.18% 0.45% -1.37% -1.37% 2026-05-12
LAKETB 0.00712263 0.00004369 -0.61% -0.53% 0.10% -0.90% 15.81% 2026-05-12
LAKETH 0.000000020088 0.000000000589 3.02% 4.19% 4.68% 28.85% 16.38% 2026-05-12
LAKEUR 0.0000388820 0.0000001694 0.44% -0.13% 0.46% -1.31% -5.97% 2026-05-12
LAKFJD 0.000099805 0.000000179 0.18% -0.33% -0.98% -5.12% -6.37% 2026-05-12
LAKGBP 0.0000337434 0.0000002282 0.68% 0.37% 0.14% -1.81% -2.93% 2026-05-12
LAKGEL 0.000122121 0.000000007 0.01% -0.01% -0.07% -2.07% -3.71% 2026-05-12
LAKGHS 0.000514999 0.000000009 0.00% 1.04% 2.64% 6.00% -14.02% 2026-05-12
LAKGMD 0.00338263 0.00000018 0.01% 0.18% 0.38% -0.96% 0.59% 2026-05-12
LAKGNF 0.40028 0.00002 0.01% 0.17% 0.45% -1.08% -0.07% 2026-05-12
LAKGTQ 0.000348025 0.000000027 -0.01% 0.13% 0.17% -1.90% -2.14% 2026-05-12
LAKGYD 0.0095480 0.0000005 0.01% 0.18% 0.24% -1.37% -1.42% 2026-05-12
LAKHKD 0.000357119 0.000000011 0.00% 0.11% 0.20% -0.79% -0.98% 2026-05-12
LAKHNL 0.00121316 0.00000018 0.01% 0.22% 0.57% -0.51% 0.87% 2026-05-12
LAKHTG 0.00595968 0.00000009 0.00% 0.00% 0.23% -1.54% -1.45% 2026-05-12
LAKHUF 0.0139021 0.0001145 0.83% -2.30% -1.11% -8.20% -17.72% 2026-05-12
LAKAFN 0.00287398 0.00002265 -0.78% -2.14% -2.20% -5.96% -11.16% 2026-05-12
LAKALG 0.000 0.000 0.54% -1.34% -12.36% -10.87% 99.06% 2026-05-12
LAKALL 0.00371679 0.00002643 0.72% -0.51% -0.19% -2.33% -9.27% 2026-05-12
LAKAMD 0.0168160 0.0000064 0.04% -0.40% -1.39% -4.67% -6.66% 2026-05-12
LAKAOA 0.0419608 0.0000851 0.20% 0.18% 0.56% -1.28% -1.55% 2026-05-12
LAKBSD 0.0000456187 0.0000000026 -0.01% 0.18% 0.60% -1.37% -1.37% 2026-05-12
LAKBWP 0.00061540 0.00002133 -3.35% -0.63% -3.73% -5.21% -2.21% 2026-05-12
LAKBYR 0.000127541 0.000000203 0.16% -1.21% -2.01% -6.13% -15.67% 2026-05-12
LAKATM 0.000 0.000 2.73% -5.19% -10.43% -4.53% 161.50% 2026-05-12
LAKAUD 0.000063113 0.000000190 0.30% -0.42% -1.61% -8.95% -11.71% 2026-05-12
LAKAVX 0.000 0.000 4.00% -3.30% -0.70% 24.54% 160.62% 2026-05-12
LAKAZN 0.000077552 0.000000004 0.01% 0.18% 0.45% -1.37% -1.37% 2026-05-12
LAKBCH 0.000 0.000 2.48% 5.26% 0.10% 34.47% -7.69% 2026-05-12
LAKBDT 0.00560768 0.00000030 0.01% 0.36% 0.20% -0.86% -0.22% 2026-05-12
LAKBHD 0.0000172074 0.0000000036 -0.02% 0.10% 0.20% -1.31% -1.31% 2026-05-12
LAKBIF 0.13581 0.00002 0.02% 0.22% 0.60% -0.76% -1.31% 2026-05-12
LAKBNB 0.000 0.000 2.37% -3.50% -5.76% 30.35% 0.10% 2026-05-12
LAKBND 0.000058050 0.000000176 0.30% -0.20% 0.03% -2.41% -3.92% 2026-05-12
LAKBOB 0.000315216 0.000000007 0.00% -0.04% 0.59% -1.59% -1.59% 2026-05-12
LAKISK 0.0055837 0.0000240 0.43% -0.01% 0.61% -3.67% -8.76% 2026-05-12
LAKJMD 0.0072080 0.0000037 -0.05% 0.59% 0.54% -1.93% -2.21% 2026-05-12
LAKJOD 0.0000323437 0.0000000017 0.01% 0.18% 0.45% -1.37% -1.23% 2026-05-12
LAKKES 0.0058917 0.0000003 0.01% 0.22% -0.04% -1.26% -1.45% 2026-05-12
LAKKGS 0.00398936 0.00000021 0.01% 0.21% 0.24% -1.37% -1.37% 2026-05-12
LAKKHR 0.18300 0.00004 -0.02% 0.19% 0.81% -1.31% -1.41% 2026-05-12
LAKKMF 0.0191142 0.0000024 0.01% 0.00% -0.14% -1.63% -5.59% 2026-05-12
LAKILS 0.000132777 0.000000376 0.28% -1.48% -4.03% -9.93% -19.54% 2026-05-12
LAKIQD 0.05976 0.00000 0.00% 0.17% 0.44% -1.38% -1.38% 2026-05-12
LAKCDF 0.10401 0.00023 0.23% -1.93% -1.33% -1.48% -22.46% 2026-05-12
LAKCLP 0.0410290 0.0000861 0.21% -1.23% 0.67% -1.46% -6.27% 2026-05-12
LAKKYD 0.0000378588 0.0000000432 -0.11% 0.07% 0.45% -1.53% -1.53% 2026-05-08
LAKKZT 0.0212412 0.0001241 0.59% 0.44% -1.22% -9.49% -10.43% 2026-05-12
LAKLBP 4.08495 0.00001 0.00% 0.17% 0.59% -1.38% -1.43% 2026-05-12
LAKLKR 0.0147344 0.0000355 0.24% 1.24% 2.70% 2.80% 6.79% 2026-05-12
LAKLNK 0.000 0.000 3.58% -4.27% -8.26% 17.49% 67.96% 2026-05-12
LAKLRD 0.0083447 0.0000004 0.01% 0.03% 0.07% 1.87% -9.79% 2026-05-12
LAKLSL 0.00075311 0.00000342 0.46% -1.53% 1.24% -1.64% -10.81% 2026-05-12
LAKLTC 0.000000795774 0.000000016741 2.15% -1.43% -4.44% 32.10% 78.12% 2026-05-12
LAKLUN 0.46 0.00 0.01% 20.25% -49.68% -50.69% -40.80% 2026-05-12
LAKLYD 0.000288602 0.000000677 0.24% 0.14% -0.03% 15.21% 13.65% 2026-05-12
LAKMAD 0.000416996 0.000002221 0.54% -0.88% -1.17% -1.08% -3.43% 2026-05-12
LAKMDL 0.00077552 0.00000507 -0.65% -0.47% -0.08% 0.16% -2.52% 2026-05-12
LAKMGA 0.19061 0.00039 0.21% 0.49% 1.29% -10.21% -8.98% 2026-05-12
LAKMKD 0.00239590 0.00000834 0.35% -0.05% -1.28% -1.14% -6.36% 2026-05-12
LAKMMK 0.09551 0.00001 0.01% 0.18% 0.24% -1.37% -1.37% 2026-05-12
LAKMNT 0.16327 0.00001 0.01% 0.18% 0.53% -0.85% -1.47% 2026-05-12
LAKMOP 0.000368052 0.000000065 0.02% 0.14% 0.22% -0.82% -0.89% 2026-05-12
LAKMTC 0.000 0.000 1.88% -3.58% -18.89% -2.15% 148.53% 2026-05-12
LAKMUR 0.00213039 0.00000125 -0.06% 0.05% 0.84% -0.41% 0.76% 2026-05-12
LAKMVR 0.00070523 0.00000162 -0.23% 0.17% 0.44% -1.38% -1.38% 2026-05-11
LAKMWK 0.0790878 0.0000113 -0.01% 0.18% 0.45% -1.37% -1.37% 2026-05-12
LAKTZS 0.11827 0.00091 -0.76% 0.08% 0.24% 3.94% -5.12% 2026-05-12
LAKUAH 0.00200492 0.00000447 -0.22% -0.05% 1.16% 2.35% 4.32% 2026-05-12
LAKUGX 0.17146 0.00007 -0.04% 0.31% 0.96% 2.31% 1.49% 2026-05-12
LAKUNI 0.000 0.000 4.24% -9.95% -13.26% 48.40% 87.29% 2026-05-12
LAKURY 0.00181405 0.00000012 0.01% -1.08% -0.85% 0.42% -6.11% 2026-05-12
LAKUSC 0.000 0.000 0.01% 0.18% 0.46% -1.40% -1.36% 2026-05-12
LAKUSD 0.0000456187 0.0000000025 0.01% 0.21% 0.24% -1.37% -1.37% 2026-05-12
LAKUST 0.000 0.000 0.01% 0.23% 0.30% -1.48% -1.32% 2026-05-12
LAKUZS 0.55338 0.00063 -0.11% 1.33% 0.36% -0.34% -7.25% 2026-05-12
LAKVND 1.20155 0.00070 0.06% 0.18% 0.22% -1.23% 0.03% 2026-05-12
LAKXAF 0.0254860 0.0005657 -2.17% -2.37% 0.36% -1.29% -7.72% 2026-05-12
LAKXLM 0.000 0.000 3.93% -1.26% -3.42% 22.02% 91.15% 2026-05-12
LAKXMR 0.000 0.000 4.27% 3.38% -13.02% 7.05% -15.59% 2026-05-12
LAKXOF 0.0254860 0.0000664 0.26% -0.01% 0.36% -1.43% -4.34% 2026-05-12
LAKXPF 0.00463363 0.00000326 -0.07% -0.45% 0.36% -1.53% -7.05% 2026-05-12
LAKXRP 0.000031928 0.000001039 3.36% -0.85% -3.42% 26.97% 78.33% 2026-05-12
LAKYER 0.0108846 0.0000006 0.01% 0.20% 1.06% -1.27% -3.65% 2026-05-12
LAKZAR 0.00075280 0.00000342 0.46% -1.53% 0.76% -1.73% -10.83% 2026-05-12
LAKZIG 0.001 0.000 -0.29% 1.56% 2.35% -2.32% -5.36% 2026-05-12
LAKZMW 0.001 0.000 -0.29% 0.69% -0.75% -16.11% -29.76% 2026-05-12
LAKADA 0.000 0.000 3.92% -2.70% -7.68% 21.57% 203.43% 2026-05-12
LAKNPR 0.0069760 0.0000193 0.28% 0.69% 3.64% 4.88% 10.41% 2026-05-12
LAKNZD 0.000076741 0.000000255 0.33% -0.76% -1.05% -4.50% -1.44% 2026-05-12
LAKOMR 0.0000175632 0.0000000119 0.07% 0.24% 0.30% -1.31% -1.36% 2026-05-12
LAKPAB 0.0000456415 0.0000000253 0.06% 0.23% 0.30% -1.32% -1.32% 2026-05-12
LAKPEN 0.000156340 0.000000010 -0.01% -2.08% 2.15% 0.50% -7.62% 2026-05-12
LAKPGK 0.000198692 0.000000002 0.00% 0.45% 1.23% 0.85% 3.48% 2026-05-12
LAKPHP 0.00280587 0.00002684 0.97% -0.10% 2.57% 2.97% 8.76% 2026-05-12
LAKPKR 0.0127076 0.0000010 -0.01% 0.11% 0.07% -1.96% -2.29% 2026-05-12
LAKPYG 0.27846 0.00001 0.00% 0.92% -5.05% -8.30% -24.61% 2026-05-12
LAKQAR 0.000166280 0.000000068 0.04% 0.22% 0.44% -1.64% -1.38% 2026-05-12
LAKRON 0.000202296 0.000000695 0.34% -0.02% 2.70% 0.79% -4.94% 2026-05-12
LAKRSD 0.00456393 0.00001863 0.41% -0.20% 0.46% -1.24% -6.67% 2026-05-12
LAKMYR 0.000179464 0.000000534 0.30% -0.30% -0.81% -4.39% -9.70% 2026-05-12
LAKMZN 0.00290135 0.00001307 -0.45% 0.19% -0.04% -1.40% -1.85% 2026-05-12
LAKNAD 0.00075311 0.00000393 0.52% -1.53% 1.03% -1.65% -10.85% 2026-05-12
LAKNIO 0.00167885 0.00000017 0.01% 0.18% 0.61% -1.37% -1.37% 2026-05-12
LAKRWF 0.0667176 0.0000038 0.01% 0.21% 0.75% -0.97% 1.65% 2026-05-12
LAKSCR 0.00063398 0.00000635 1.01% -5.14% -8.07% -10.06% -3.56% 2026-05-12
LAKSDG 0.0273940 0.0000015 0.01% 0.23% 0.51% -1.30% -1.36% 2026-05-12
LAKTTD 0.000309582 0.000000011 0.00% 0.29% 0.60% -1.53% -1.38% 2026-05-12
LAKSGD 0.000058042 0.000000180 0.31% 0.01% 0.16% -2.44% -3.55% 2026-05-12
LAKSLL 1.09913 0.00006 0.01% 0.02% 0.19% 2.58% 4.45% 2026-05-12
LAKSOL 0.000 0.000 2.96% -8.52% -8.16% 29.77% 91.67% 2026-05-12
LAKSOS 0.0260706 0.0000009 0.00% 0.18% 0.45% -1.20% -1.37% 2026-05-12
LAKSRD 0.00170261 0.00001113 -0.65% -0.26% -0.15% -3.90% 1.41% 2026-05-12
LAKSTD 0.00096242 0.00000418 0.44% -0.16% -0.04% -1.25% -6.78% 2026-05-12
LAKSVC 0.000399137 0.000000211 -0.05% 0.12% 0.59% -1.43% -1.43% 2026-05-12
LAKSYP 0.00527 0.00000 0.01% 0.18% 0.45% 3.00% -99.12% 2026-05-12
LAKSZL 0.00075375 0.00000382 0.51% -1.56% 1.29% -1.70% -10.77% 2026-05-12
LAKTHB 0.00147882 0.00000542 0.37% -0.72% 1.38% 1.50% -4.45% 2026-05-12
LAKTJS 0.00042651 0.00000051 -0.12% 0.07% -1.04% -0.15% -11.12% 2026-05-12
LAKTMT 0.000160122 0.000000465 0.29% 0.47% 0.74% -1.08% -1.08% 2026-05-12
LAKTND 0.000132664 0.000002133 1.63% 0.97% 0.12% -0.60% -5.68% 2026-05-12