Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
LAKJPY 0.0090101 0.0000541 -0.60% -0.86% -5.49% -23.30% 2022-07-01
LAKCNY 0.000447258 0.000000625 0.14% -0.34% -10.12% -34.58% 2022-07-01
LAKCHF 0.0000641824 0.0000004587 0.72% -0.16% -10.19% -34.36% 2022-07-01
LAKCAD 0.000086076 0.000000177 0.21% -0.56% -8.82% -34.29% 2022-07-01
LAKMXN 0.00135964 0.00001903 1.42% 1.44% -6.76% -35.48% 2022-07-01
LAKINR 0.00526098 0.00000762 -0.14% 0.66% -9.02% -33.06% 2022-07-01
LAKBRL 0.000354790 0.000004026 1.15% 2.15% 0.09% -32.44% 2022-07-01
LAKRUB 0.00363369 0.00013019 3.72% 4.00% -20.78% -52.89% 2022-07-01
LAKKRW 0.08655 0.00063 0.73% -0.25% -6.02% -27.57% 2022-07-01
LAKIDR 0.99560 0.00161 0.16% 0.16% -8.30% -35.02% 2022-07-01
LAKTRY 0.00111631 0.00000212 0.19% -3.78% -8.64% 21.34% 2022-07-01
LAKSAR 0.000250143 0.000000234 -0.09% -0.30% -10.58% -36.90% 2022-07-01
LAKSEK 0.000689847 0.000007905 1.16% 2.20% -5.16% -23.65% 2022-07-01
LAKNGN 0.0276495 0.0000295 -0.11% -0.28% -10.61% -36.35% 2022-07-01
LAKPLN 0.000301487 0.000002508 0.84% 1.44% -5.01% -25.20% 2022-07-01
LAKARS 0.00835944 0.00000375 0.04% 0.94% -6.60% -17.36% 2022-07-01
LAKNOK 0.000664849 0.000007632 1.16% 0.18% -5.19% -26.92% 2022-07-01
LAKTWD 0.00198733 0.00000455 0.23% -0.15% -8.04% -32.64% 2022-07-01
LAKIRR 2.79981 0.00299 -0.11% -0.31% -10.62% -36.93% 2022-07-01
LAKAED 0.000244830 0.000000261 -0.11% -0.31% -10.62% -36.93% 2022-07-01
LAKCOP 0.27942 0.00301 1.09% 4.08% -1.23% -29.45% 2022-07-01
LAKCRC 0.0456810 0.0000031 -0.01% -1.03% -9.24% -30.12% 2022-07-01
LAKCUC 0.00160160 0.00000000 0.00% -0.20% -10.52% -36.86% 2022-06-30
LAKCVE 0.00699620 0.00002148 -0.31% 0.30% -8.28% -28.82% 2022-07-01
LAKCZK 0.00158637 0.00001319 0.84% 1.44% -7.22% -30.19% 2022-07-01
LAKDAI 0.0001 0.0000 -0.10% -0.34% -10.59% -36.84% 2022-07-01
LAKDJF 0.0118325 0.0000126 -0.11% -0.31% -10.62% -36.93% 2022-07-01
LAKDKK 0.000476951 0.000003618 0.76% 1.35% -7.40% -28.05% 2022-07-01
LAKDOP 0.00364442 0.00000723 -0.20% -0.05% -11.28% -39.41% 2022-07-01
LAKDOT 0.0000 0.0000 1.65% 9.82% 39.52% 54.02% 2022-07-01
LAKDZD 0.0097304 0.0000162 0.17% 0.01% -9.79% -31.26% 2022-07-01
LAKEGP 0.00125192 0.00000000 0.00% 0.17% -9.66% -24.36% 2022-06-30
LAKERN 0.00100460 0.00000360 0.36% 0.16% -10.20% -36.64% 2022-07-01
LAKETB 0.00346640 0.00000332 -0.10% -0.07% -9.85% -24.94% 2022-07-01
LAKETH 0.000000063028 0.000000003086 -4.67% -1.28% 65.02% 35.76% 2022-07-01
LAKEUR 0.0000641131 0.0000004113 0.65% 1.30% -7.40% -28.09% 2022-07-01
LAKFJD 0.000148205 0.000001208 0.82% 1.29% -8.11% -32.23% 2022-06-30
LAKGBP 0.0000555495 0.0000006683 1.22% 1.77% -5.82% -27.32% 2022-07-01
LAKGEL 0.000188654 0.000006207 -3.19% -1.70% -13.96% -43.25% 2022-07-01
LAKGHS 0.000529965 0.000006107 1.17% 1.61% -6.50% -14.29% 2022-07-01
LAKGMD 0.00359976 0.00000384 -0.11% -0.21% -10.20% -33.22% 2022-07-01
LAKGNF 0.57496 0.00195 -0.34% -0.63% -10.57% -44.32% 2022-07-01
LAKGTQ 0.000517032 0.000000182 0.04% -0.10% -9.62% -36.80% 2022-07-01
LAKGYD 0.0138792 0.0000000 0.00% -0.20% -10.52% -36.80% 2022-06-30
LAKHKD 0.000523081 0.000000522 -0.10% -0.35% -10.64% -36.26% 2022-07-01
LAKHNL 0.00162489 0.00000097 -0.06% -0.17% -10.53% -35.51% 2022-07-01
LAKHRV 0.000484101 0.000004949 1.03% 1.80% -7.53% -27.50% 2022-07-01
LAKHTG 0.00749837 0.00000801 -0.11% 0.12% -8.87% -22.04% 2022-07-01
LAKHUF 0.0256803 0.0004631 1.84% 2.59% -5.45% -17.97% 2022-07-01
LAKAFN 0.00584161 0.00000624 -0.11% -2.23% -11.90% -30.17% 2022-07-01
LAKALG 0.0002 0.0000 3.37% 4.30% 22.95% 82.51% 2022-07-01
LAKALL 0.00761749 0.00005860 0.78% 0.98% -8.56% -30.15% 2022-07-01
LAKAMD 0.0271282 0.0000204 0.08% -1.44% -18.66% -48.13% 2022-07-01
LAKAOA 0.0281308 0.0003030 1.09% 0.40% -9.55% -59.15% 2022-07-01
LAKBSD 0.0000666622 0.0000000712 -0.11% -0.31% -10.62% -36.93% 2022-07-01
LAKBWP 0.00082707 0.00000219 0.27% 1.42% -7.07% -28.17% 2022-07-01
LAKBYR 0.000220992 0.000000169 -0.08% -0.25% -10.62% -17.40% 2022-07-01
LAKATM 0.0000 0.0000 -5.13% -7.98% 22.83% -0.65% 2022-07-01
LAKAUD 0.000098287 0.000001548 1.60% 1.55% -5.20% -30.27% 2022-07-01
LAKAVX 0.0000 0.0000 2.44% -0.55% 54.01% 469.25% 2022-07-01
LAKAZN 0.000112979 0.000000001 0.00% -0.20% -10.52% -36.86% 2022-07-01
LAKBCH 0.0000 0.0000 -0.04% 12.75% 76.20% 232.31% 2022-07-01
LAKBDT 0.00623624 0.00000334 0.05% 0.43% -6.05% -30.23% 2022-06-30
LAKBGN 0.000125385 0.000000914 0.73% 1.34% -7.32% -28.08% 2022-07-01
LAKBHD 0.0000251250 0.0000000268 -0.11% -0.33% -10.64% -36.81% 2022-07-01
LAKBIF 0.13448 0.00009 -0.07% -0.19% -10.36% -35.06% 2022-07-01
LAKBIH 0.000125605 0.000001127 0.91% 1.52% -7.16% -27.95% 2022-07-01
LAKBNB 0.0000 0.0000 -0.76% -0.58% 33.76% 25.38% 2022-07-01
LAKBND 0.000093214 0.000000468 0.50% 0.58% -8.56% -34.44% 2022-07-01
LAKBOB 0.000453970 0.000000183 0.04% -0.31% -10.75% -37.30% 2022-07-01
LAKISK 0.0089234 0.0001059 1.20% 1.65% -5.54% -31.69% 2022-07-01
LAKJMD 0.0099786 0.0000013 -0.01% -1.21% -12.48% -36.94% 2022-06-30
LAKJOD 0.0000471969 0.0000000504 -0.11% -0.31% -10.70% -36.93% 2022-07-01
LAKKES 0.0078528 0.0000084 -0.11% -0.05% -9.70% -31.08% 2022-07-01
LAKKGS 0.00529965 0.00000566 -0.11% -0.31% -12.03% -40.80% 2022-07-01
LAKKHR 0.27085 0.00009 -0.03% -0.11% -10.40% -36.96% 2022-07-01
LAKKMF 0.0315152 0.0000764 -0.24% 1.15% -7.96% -28.01% 2022-07-01
LAKILS 0.000235320 0.000002093 0.90% 2.41% -5.30% -31.66% 2022-07-01
LAKIQD 0.09723 0.00010 -0.11% -0.31% -10.62% -36.91% 2022-07-01
LAKCDF 0.13300 0.00014 -0.11% -0.26% -10.62% -36.58% 2022-07-01
LAKCLP 0.0624892 0.0013414 2.19% 5.14% 0.95% -19.20% 2022-07-01
LAKKYD 0.0000549963 0.0000000587 -0.11% -0.31% -10.62% -36.93% 2022-07-01
LAKKZT 0.0309373 0.0004274 -1.36% 1.60% -2.07% -31.47% 2022-07-01
LAKLBP 0.10037 0.00009 -0.09% -0.29% -10.62% -36.93% 2022-07-01
LAKLKR 0.0237318 0.0000253 -0.11% -0.03% -11.35% 12.83% 2022-07-01
LAKLNK 0.0000 0.0000 1.49% 9.54% 10.44% 103.86% 2022-07-01
LAKLRD 0.0100767 0.0000000 0.00% 0.47% -9.93% -44.05% 2022-06-30
LAKLSL 0.00109609 0.00001067 0.98% 3.08% -4.99% -27.37% 2022-07-01
LAKLTC 0.000001309928 0.000000000111 -0.01% 0.85% 21.29% 78.67% 2022-07-01
LAKLUN 0.5555 0.0511 -8.43% -50.15% -3.17% 38,921,163.33% 2022-07-01
LAKLYD 0.000321285 0.000000343 -0.11% -0.19% -9.51% -32.38% 2022-07-01
LAKMAD 0.000671269 0.000000757 -0.11% 0.16% -8.85% -28.86% 2022-07-01
LAKMDL 0.00126992 0.00000102 -0.08% -0.73% -10.20% -32.93% 2022-07-01
LAKMGA 0.27098 0.00105 0.39% 0.75% -8.94% -34.22% 2022-07-01
LAKMKD 0.00394240 0.00000113 0.03% 1.23% -7.39% -28.09% 2022-07-01
LAKMMK 0.12333 0.00013 -0.11% -0.31% -10.62% -28.94% 2022-07-01
LAKMNT 0.20821 0.00000 0.00% 0.28% -10.35% -30.17% 2022-06-30
LAKMOP 0.000538764 0.000000575 -0.11% -0.34% -10.64% -36.26% 2022-07-01
LAKMTC 0.0001 0.0000 -0.24% -0.51% 28.41% 60.63% 2022-07-01
LAKMUR 0.00303646 0.00000524 -0.17% 0.91% -6.30% -32.96% 2022-07-01
LAKMVR 0.00102793 0.00000110 -0.11% -0.31% -10.62% -36.93% 2022-07-01
LAKMWK 0.0672722 0.0005723 -0.84% -0.59% -10.61% -20.21% 2022-07-01
LAKTZS 0.15512 0.00017 -0.11% -0.35% -10.43% -36.58% 2022-07-01
LAKUAH 0.00194987 0.00000208 -0.11% -0.31% -11.50% -32.32% 2022-07-01
LAKUGX 0.24938 0.00173 -0.69% -0.28% -11.14% -33.63% 2022-07-01
LAKUNI 0.0000 0.0000 4.07% 3.37% 5.40% 153.59% 2022-07-01
LAKURY 0.00265716 0.00002319 0.88% -0.18% -10.66% -42.17% 2022-07-01
LAKUSC 0.0001 0.0000 -0.05% -0.32% -10.60% -36.91% 2022-07-01
LAKUSD 0.0000666622 0.0000000712 -0.11% -0.31% -10.62% -36.93% 2022-07-01
LAKUST 0.0001 0.0000 -0.14% -0.31% -10.58% -36.85% 2022-07-01
LAKUZS 0.72296 0.00183 -0.25% -0.29% -12.11% -35.39% 2022-07-01
LAKVND 1.55323 0.00134 0.09% -0.03% -10.14% -36.15% 2022-07-01
LAKXAF 0.0420659 0.0003201 0.77% 1.36% -7.30% -27.32% 2022-07-01
LAKXLM 0.0006 0.0000 -0.38% 2.62% 16.81% 63.51% 2022-07-01
LAKXMR 0.0000 0.0000 -2.57% -1.72% 61.56% 24.70% 2022-07-01
LAKXOF 0.0416139 0.0000277 -0.07% 0.62% -8.08% -28.16% 2022-07-01
LAKXPF 0.00763482 0.00004857 0.64% 1.40% -7.40% -28.13% 2022-07-01
LAKXRP 0.000213538 0.000002956 1.40% 2.41% 19.66% 42.03% 2022-07-01
LAKYER 0.0166642 0.0000158 -0.09% -0.31% -10.61% -36.12% 2022-07-01
LAKZAR 0.00109756 0.00001167 1.07% 3.19% -4.96% -27.22% 2022-07-01
LAKADA 0.0002 0.0000 0.99% 2.82% 14.55% 96.55% 2022-07-01
LAKNPR 0.0084308 0.0000010 -0.01% 0.53% -8.88% -32.93% 2022-07-01
LAKNZD 0.000107936 0.000001008 0.94% 1.24% -5.13% -28.57% 2022-07-01
LAKOMR 0.0000256583 0.0000000341 -0.13% -0.07% -10.64% -36.93% 2022-07-01
LAKPAB 0.0000667334 0.0000000000 0.00% -0.20% -10.52% -36.86% 2022-06-30
LAKPEN 0.000255270 0.000000722 0.28% 2.75% -6.87% -37.10% 2022-07-01
LAKPGK 0.000238161 0.000003023 1.29% 1.66% -9.37% -35.83% 2022-06-30
LAKPHP 0.00367409 0.00000308 0.08% 1.08% -5.79% -28.83% 2022-07-01
LAKPKR 0.0136470 0.0000100 -0.07% -3.39% -7.87% -18.04% 2022-06-30
LAKPYG 0.45558 0.00074 -0.16% -1.06% -11.19% -35.88% 2022-07-01
LAKQAR 0.000244084 0.000000227 -0.09% 0.28% -10.09% -37.54% 2022-07-01
LAKRON 0.000317139 0.000002671 0.85% 1.44% -7.23% -27.74% 2022-07-01
LAKRSD 0.00752283 0.00006271 0.84% 1.32% -7.40% -28.19% 2022-07-01
LAKMYR 0.000293714 0.000000314 -0.11% -0.24% -9.76% -33.04% 2022-07-01
LAKMZN 0.00421305 0.00000450 -0.11% -0.31% -10.62% -36.58% 2022-07-01
LAKNAD 0.00109726 0.00001251 1.15% 3.16% -5.00% -27.32% 2022-07-01
LAKNIO 0.00239117 0.00000812 0.34% 0.14% -10.19% -35.08% 2022-07-01
LAKRWF 0.0676182 0.0000722 -0.11% -0.21% -10.38% -36.15% 2022-07-01
LAKSCR 0.00091695 0.00003295 3.73% -0.47% -4.91% -44.36% 2022-07-01
LAKSDG 0.0376808 0.0000769 -0.20% -0.61% 13.50% -20.95% 2022-07-01
LAKTTD 0.000450177 0.000000961 -0.21% -0.51% -10.30% -37.02% 2022-07-01
LAKSGD 0.000093235 0.000000489 0.53% 0.55% -8.54% -34.42% 2022-07-01
LAKSLL 0.86808 0.01114 -1.27% -0.90% -10.30% -19.20% 2022-07-01
LAKSOL 0.0000 0.0000 1.06% 5.38% 30.14% -30.28% 2022-07-01
LAKSOS 0.0383308 0.0000409 -0.11% -0.31% -10.62% -36.93% 2022-07-01
LAKSRD 0.00148070 0.00000158 -0.11% 1.51% -4.84% -32.61% 2022-07-01
LAKSSP 0.0328523 0.0000075 0.02% 1.34% -4.05% 77.30% 2022-07-01
LAKSTD 0.00157464 0.00001530 0.98% 1.60% -7.09% -27.89% 2022-07-01
LAKSVC 0.000583281 0.000000603 -0.10% -0.30% -10.62% -36.93% 2022-07-01
LAKSYP 0.16739 0.00011 -0.07% -0.31% -10.58% -36.91% 2022-07-01
LAKSZL 0.00109759 0.00001177 1.08% 3.18% -4.86% -27.25% 2022-07-01
LAKTHB 0.00237784 0.00002215 0.94% 0.48% -6.45% -29.74% 2022-07-01
LAKTJS 0.00065329 0.00000598 0.92% -7.59% -22.69% -45.35% 2022-07-01
LAKTMT 0.000232651 0.000000248 -0.11% -0.31% -10.62% -36.93% 2022-07-01
LAKTND 0.000206940 0.000002221 1.09% 1.09% -7.83% -29.71% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.