Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
HKDJPY 17.2490 0.0203 0.12% -0.05% 2.36% 20.80% 2022-07-04
HKDCNY 0.85361 0.00015 0.02% 0.26% 0.55% 2.40% 2022-07-04
HKDCHF 0.12226 0.00000 0.00% 0.19% 0.13% 3.10% 2022-07-04
HKDCAD 0.16397 0.00025 -0.15% -0.19% 2.28% 3.31% 2022-07-04
HKDMXN 2.58637 0.00548 0.21% 2.27% 3.82% 1.56% 2022-07-04
HKDINR 10.05537 0.00367 -0.04% 0.89% 1.94% 4.79% 2022-07-04
HKDBRL 0.67941 0.00951 1.42% 1.73% 11.13% 4.32% 2022-07-01
HKDRUB 7.00945 0.44601 6.80% 8.09% -9.67% -25.53% 2022-07-04
HKDKRW 165.285 0.224 -0.14% 0.65% 4.54% 13.53% 2022-07-04
HKDIDR 1903.34 4.97 0.26% 0.71% 2.44% 1.94% 2022-07-01
HKDTRY 2.14369 0.01387 0.65% -0.45% 2.14% 91.79% 2022-07-04
HKDSAR 0.47827 0.00005 0.01% 0.04% 0.04% -0.97% 2022-07-04
HKDSEK 1.31424 0.00191 0.15% 1.80% 6.32% 19.47% 2022-07-04
HKDNGN 52.8589 0.0036 -0.01% 0.08% 0.02% -0.12% 2022-07-01
HKDPLN 0.57380 0.00144 0.25% 1.48% 5.75% 17.20% 2022-07-04
HKDARS 15.9580 0.0217 0.14% 1.15% 4.37% 29.47% 2022-06-30
HKDNOK 1.26057 0.00460 -0.36% 0.53% 5.55% 13.92% 2022-07-04
HKDTWD 3.79160 0.00576 -0.15% 0.22% 1.87% 5.55% 2022-07-04
HKDIRR 5352.91 0.00 0.00% 0.05% 0.03% -1.04% 2022-06-30
HKDAED 0.46806 0.00003 -0.01% 0.04% 0.01% -1.03% 2022-07-01
HKDCOP 534.716 6.821 1.29% 2.47% 11.58% 9.98% 2022-07-01
HKDCRC 87.4371 0.1878 0.22% -0.54% 0.68% 9.77% 2022-07-01
HKDCUC 3.05881 0.00000 0.00% 0.05% 0.03% -1.04% 2022-06-30
HKDCVE 13.4581 0.0179 -0.13% 1.14% 2.92% 12.49% 2022-07-04
HKDCZK 3.01987 0.00364 -0.12% 1.19% 3.23% 8.86% 2022-07-04
HKDDAI 0.1275 0.0000 -0.01% 0.05% 0.00% -0.90% 2022-07-04
HKDDJF 22.6208 0.0016 -0.01% 0.04% 0.01% -1.03% 2022-07-01
HKDDKK 0.90805 0.00105 -0.12% 1.11% 2.94% 12.51% 2022-07-04
HKDDOP 6.96744 0.00664 -0.10% 0.46% -0.66% -4.87% 2022-07-01
HKDDOT 0.0190 0.0003 1.38% 23.50% 47.16% 125.81% 2022-07-04
HKDDZD 18.5762 0.0084 -0.05% 0.22% 1.01% 7.71% 2022-07-04
HKDEGP 2.39097 0.00000 0.00% 0.04% 0.98% 18.58% 2022-06-30
HKDERN 1.91168 0.00007 0.00% 0.04% 0.01% -1.02% 2022-07-01
HKDETB 6.62765 0.00056 0.01% 0.20% 0.75% 17.64% 2022-07-04
HKDETH 0.0001213781 0.0000019611 1.64% 16.00% 73.46% 103.08% 2022-07-04
HKDEUR 0.12207 0.00017 -0.14% 1.14% 2.92% 12.46% 2022-07-04
HKDFJD 0.28305 0.00231 0.82% 1.54% 2.73% 6.21% 2022-06-30
HKDGBP 0.1051404 0.0002381 -0.23% 1.19% 3.68% 12.51% 2022-07-04
HKDGEL 0.35939 0.00128 -0.35% -3.06% -4.43% -10.84% 2022-07-04
HKDGHS 1.00681 0.00637 0.64% 1.31% 3.25% 33.41% 2022-07-04
HKDGMD 6.88181 0.00050 -0.01% 0.13% 0.38% 4.80% 2022-07-01
HKDGNF 1101.25 0.52 -0.05% -0.04% 0.17% -12.45% 2022-07-04
HKDGTQ 0.98706 0.00004 0.00% 0.11% 0.92% -0.96% 2022-07-01
HKDGYD 26.5071 0.0000 0.00% 0.05% 0.03% -0.95% 2022-06-30
HKDHNL 3.10501 0.00012 0.00% 0.13% 0.06% 1.54% 2022-07-01
HKDHRV 0.92080 0.00570 0.62% 1.08% 2.90% 13.18% 2022-07-01
HKDHTG 14.3350 0.0010 -0.01% -0.42% 3.20% 23.70% 2022-07-01
HKDHUF 48.8755 0.0257 0.05% 0.92% 4.53% 28.06% 2022-07-04
HKDAFN 11.1677 0.0008 -0.01% -1.65% -1.63% 9.79% 2022-07-01
HKDALG 0.4188 0.0046 1.10% 15.64% 29.74% 174.80% 2022-07-04
HKDALL 14.4675 0.0498 -0.34% 0.67% 1.34% 9.03% 2022-07-04
HKDAMD 51.2837 0.5802 -1.12% -1.24% -9.52% -19.47% 2022-07-04
HKDAOA 53.2722 0.1254 0.24% -0.21% 0.97% -36.23% 2022-07-01
HKDBSD 0.12744 0.00001 -0.01% 0.04% 0.01% -1.03% 2022-07-01
HKDBTC 0.00000666193 0.00000009495 1.45% 10.70% 57.90% 74.87% 2022-07-04
HKDBWP 1.58115 0.00575 0.36% 1.77% 3.48% 12.73% 2022-07-01
HKDBYR 0.42235 0.00003 -0.01% 0.04% -0.02% 29.17% 2022-07-01
HKDATM 0.0159 0.0004 2.29% 4.18% 20.28% 45.94% 2022-07-04
HKDAUD 0.18590 0.00107 -0.57% 1.29% 5.97% 8.65% 2022-07-04
HKDAVX 0.0076 0.0002 -3.02% 23.96% 47.58% 634.16% 2022-07-04
HKDAZN 0.21576 0.00001 0.00% 0.04% 0.01% -1.02% 2022-07-01
HKDBCH 0.0012 0.0000 -1.32% 11.63% 83.12% 376.72% 2022-07-04
HKDBDT 11.9102 0.0064 0.05% 0.93% 5.12% 9.60% 2022-06-30
HKDBGN 0.23869 0.00110 -0.46% 1.22% 2.91% 12.45% 2022-07-04
HKDBHD 0.0480452 0.0000093 0.02% 0.04% 0.01% -1.03% 2022-07-01
HKDBIF 256.987 0.010 0.00% 0.10% 0.25% 1.87% 2022-07-01
HKDBIH 0.23913 0.00140 0.59% 0.99% 3.01% 12.53% 2022-07-01
HKDBNB 0.0006 0.0000 0.55% 11.42% 41.03% 93.15% 2022-07-04
HKDBND 0.17804 0.00010 0.06% 0.86% 1.94% 2.64% 2022-07-04
HKDBOB 0.86660 0.00006 -0.01% -0.11% -0.14% -1.60% 2022-07-01
HKDISK 16.9833 0.0192 -0.11% 0.84% 4.57% 6.49% 2022-07-04
HKDJMD 19.0576 0.0025 -0.01% -0.52% -2.24% -0.67% 2022-06-30
HKDJOD 0.0905344 0.0002996 0.33% 0.37% 0.32% -0.70% 2022-07-01
HKDKES 15.0130 0.0001 0.00% 0.30% 0.95% 8.11% 2022-07-04
HKDKGS 10.1316 0.0007 -0.01% 0.03% -1.57% -7.19% 2022-07-01
HKDKHR 517.810 0.363 0.07% 0.19% 0.28% -1.02% 2022-07-01
HKDKMF 60.2511 0.0839 -0.14% 1.10% 2.98% 12.98% 2022-07-01
HKDILS 0.44689 0.00219 -0.49% 2.92% 5.45% 6.29% 2022-07-04
HKDIQD 185.873 0.013 -0.01% 0.04% 0.01% -0.99% 2022-07-01
HKDCDF 254.263 0.018 -0.01% 0.04% 0.01% -0.42% 2022-07-01
HKDCLP 118.765 1.982 1.70% 3.28% 13.19% 24.66% 2022-07-01
HKDKYD 0.10514 0.00001 -0.01% 0.04% 0.01% -1.02% 2022-07-01
HKDKZT 59.3892 0.2430 0.41% -0.18% 7.16% 8.14% 2022-07-04
HKDLAK 1911.75 1.91 0.10% 0.35% 11.90% 56.89% 2022-07-01
HKDLBP 191.863 0.013 -0.01% 0.02% 0.01% -1.02% 2022-07-01
HKDLKR 45.3692 0.0031 -0.01% -0.24% 0.29% 77.06% 2022-07-01
HKDLNK 0.0210 0.0002 1.17% 20.50% 18.40% 197.55% 2022-07-04
HKDLRD 19.2450 0.0000 0.00% 0.71% 0.69% -12.31% 2022-06-30
HKDLSL 2.08127 0.00517 -0.25% 3.46% 5.53% 13.45% 2022-07-04
HKDLTC 0.00255349 0.00007882 3.19% 10.97% 29.09% 171.59% 2022-07-04
HKDLUN 980.3427 0.0062 0.00% -30.77% -23.09% 48,590,940.10% 2022-07-04
HKDLYD 0.61422 0.00004 -0.01% 0.39% 1.24% 5.85% 2022-07-01
HKDMAD 1.27922 0.00084 -0.07% 0.17% 2.05% 11.31% 2022-07-04
HKDMDL 2.42783 0.00054 0.02% -0.39% 0.48% 4.97% 2022-07-01
HKDMGA 518.190 0.124 0.02% 0.67% 1.76% 3.22% 2022-07-04
HKDMKD 7.50776 0.02936 -0.39% 1.35% 2.59% 12.18% 2022-07-04
HKDMMK 235.767 0.016 -0.01% 0.04% 0.01% 11.51% 2022-07-01
HKDMNT 397.645 0.000 0.00% 0.53% 0.22% 9.45% 2022-06-30
HKDMOP 1.03001 0.00001 0.00% 0.01% 0.01% 0.00% 2022-07-04
HKDMTC 0.2750 0.0039 -1.40% 30.43% 33.45% 135.26% 2022-07-01
HKDMUR 5.80496 0.00422 -0.07% 3.68% 6.06% 6.08% 2022-07-01
HKDMVR 1.96515 0.00014 -0.01% 0.04% 0.01% -1.02% 2022-07-01
HKDMWK 129.567 0.005 0.00% 0.49% 0.73% 26.13% 2022-07-01
HKDTZS 296.691 0.126 0.04% 0.03% 0.15% -0.44% 2022-07-04
HKDUAH 3.72763 0.00029 -0.01% -0.96% -0.02% 5.84% 2022-07-01
HKDUGX 477.265 2.331 -0.49% 0.03% 0.38% 4.41% 2022-07-01
HKDUNI 0.0268 0.0004 1.69% 14.95% 11.36% 279.41% 2022-07-04
HKDURY 5.03008 0.00038 -0.01% -0.89% -1.02% -10.54% 2022-07-01
HKDUSC 0.1275 0.0001 0.06% 0.11% 0.02% -1.00% 2022-07-01
HKDUSD 0.12744 0.00000 0.00% 0.03% -0.02% -1.04% 2022-07-04
HKDUST 0.1276 0.0000 0.00% 0.07% 0.03% -0.90% 2022-07-04
HKDUZS 1382.16 2.07 -0.15% 0.23% -1.66% 1.43% 2022-07-01
HKDVND 2969.36 5.51 0.19% 0.28% 0.50% 0.22% 2022-07-01
HKDXAF 79.5573 0.5944 -0.74% 0.50% 2.27% 12.32% 2022-07-04
HKDXLM 1.1934 0.0350 3.02% 20.50% 33.83% 143.78% 2022-07-04
HKDXMR 0.0011 0.0000 -2.36% 7.79% 71.10% 77.80% 2022-07-04
HKDXOF 79.5578 0.0288 0.04% 0.60% 2.86% 12.34% 2022-07-01
HKDXPF 14.5261 0.0179 -0.12% 1.14% 2.92% 12.32% 2022-07-04
HKDXRP 0.40314 0.00047 0.12% 14.61% 28.08% 105.73% 2022-07-04
HKDYER 31.8537 0.0024 -0.01% 0.03% -0.01% 0.22% 2022-07-01
HKDZAR 2.08364 0.00593 -0.28% 3.51% 5.67% 13.54% 2022-07-04
HKDADA 0.2848 0.0025 0.87% 12.37% 31.26% 208.48% 2022-07-04
HKDNPR 16.0886 0.0294 -0.18% 0.74% 1.65% 4.48% 2022-07-04
HKDNZD 0.20451 0.00084 -0.41% 1.35% 5.24% 11.64% 2022-07-04
HKDOMR 0.0490267 0.0000416 -0.08% -0.04% -0.07% -1.08% 2022-07-01
HKDPAB 0.12745 0.00000 0.00% 0.05% 0.03% -1.04% 2022-06-30
HKDPEN 0.48588 0.00026 -0.05% 1.71% 2.77% -2.18% 2022-07-01
HKDPGK 0.45485 0.00577 1.29% 1.91% 1.31% 0.58% 2022-06-30
HKDPHP 7.01735 0.00744 -0.11% 0.34% 4.30% 10.98% 2022-07-04
HKDPKR 25.9987 0.0639 -0.25% -2.07% 2.68% 27.96% 2022-07-04
HKDPYG 873.095 1.603 0.18% -0.16% -0.03% 0.48% 2022-07-01
HKDQAR 0.46390 0.00274 -0.59% 0.04% 0.01% -2.43% 2022-07-04
HKDRON 0.60311 0.00101 -0.17% 1.14% 2.98% 12.79% 2022-07-04
HKDRSD 14.3197 0.0179 -0.13% 1.16% 2.99% 12.26% 2022-07-04
HKDMYR 0.56151 0.00004 -0.01% 0.08% 0.67% 4.92% 2022-07-01
HKDMZN 8.05450 0.00005 0.00% 0.03% -0.02% -0.49% 2022-07-04
HKDNAD 2.08346 0.00181 0.09% 3.51% 5.85% 13.56% 2022-07-04
HKDNIO 4.55107 0.00017 0.00% 0.04% 0.04% 1.42% 2022-07-01
HKDRWF 129.003 0.275 -0.21% -0.07% 0.06% 0.00% 2022-07-01
HKDSCR 1.68489 0.04531 2.76% 1.24% -3.21% -11.00% 2022-07-04
HKDSDG 72.1064 0.0050 -0.01% 0.18% 27.11% 24.14% 2022-07-01
HKDTTD 0.86065 0.00095 -0.11% -0.16% 0.24% -0.94% 2022-07-01
HKDSGD 0.17808 0.00014 0.08% 0.88% 1.91% 2.69% 2022-07-04
HKDSLL 1679.09 0.06 0.00% 0.61% 1.55% 28.16% 2022-07-01
HKDSOL 0.0039 0.0000 0.94% 29.17% 24.11% 2.48% 2022-07-04
HKDSOS 73.2788 0.0050 -0.01% 0.04% 0.01% -1.02% 2022-07-01
HKDSRD 2.82525 0.00567 -0.20% 1.29% 6.27% 4.68% 2022-07-01
HKDSSP 62.7240 0.0043 -0.01% 1.21% 7.22% 177.88% 2022-07-01
HKDSTD 2.99645 0.01836 0.62% 1.02% 3.03% 12.56% 2022-07-01
HKDSVC 1.11505 0.00008 -0.01% 0.03% 0.00% -1.02% 2022-07-01
HKDSYP 319.878 0.022 -0.01% 0.04% -0.03% -1.02% 2022-07-01
HKDSZL 2.08346 0.00375 -0.18% 3.53% 5.60% 13.53% 2022-07-04
HKDTHB 4.54977 0.01654 0.36% 0.74% 4.21% 9.93% 2022-07-04
HKDTJS 1.23618 0.00009 -0.01% -8.05% -14.53% -15.11% 2022-07-01
HKDTMT 0.44477 0.00003 -0.01% 0.04% 0.01% -1.02% 2022-07-01
HKDTND 0.39727 0.00264 0.67% 1.58% 3.31% 11.32% 2022-07-04

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.