Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
HKDJPY 18.4260 0.0315 -0.17% 1.28% -3.30% -9.03% -8.34% 2025-06-09
HKDCNY 0.91589 0.00038 -0.04% -0.33% -1.66% -3.05% -1.46% 2025-06-09
HKDCHF 0.10467 0.00015 -0.14% -0.25% -1.44% -10.41% -8.78% 2025-06-09
HKDCAD 0.17449 0.00005 -0.03% -0.42% -2.14% -5.74% -0.96% 2025-06-09
HKDMXN 2.43387 0.00198 -0.08% -1.79% -3.62% -9.34% 3.38% 2025-06-09
HKDINR 10.92573 0.01713 -0.16% 0.12% -0.02% -0.84% 2.20% 2025-06-06
HKDBRL 0.70854 0.00369 -0.52% -1.96% -3.84% -11.02% 5.21% 2025-06-06
HKDRUB 9.97092 0.12549 1.27% 0.88% -4.01% -31.77% -12.81% 2025-06-06
HKDKRW 173.305 0.035 -0.02% -1.74% -3.81% -8.95% -1.89% 2025-06-09
HKDIDR 2074.15 2.34 0.11% -0.65% -2.47% -0.97% -0.44% 2025-06-06
HKDTRY 5.00163 0.00422 0.08% 0.03% 0.50% 9.94% 20.70% 2025-06-09
HKDSAR 0.47878 0.00079 0.16% 0.06% -0.93% -1.01% -0.26% 2025-06-09
HKDSEK 1.22736 0.00131 -0.11% 0.36% -1.45% -13.84% -8.98% 2025-06-09
HKDNGN 198.5767 0.3290 -0.17% -1.97% -4.13% -0.12% 5.46% 2025-06-06
HKDPLN 0.47898 0.00049 -0.10% 0.28% -1.61% -9.94% -6.25% 2025-06-09
HKDARS 151.5324 0.5270 0.35% -0.09% 2.71% 14.15% 31.66% 2025-06-09
HKDNOK 1.28692 0.00219 -0.17% -1.15% -3.50% -12.20% -6.11% 2025-06-09
HKDTWD 3.81475 0.00015 0.00% -0.02% -2.62% -9.68% -8.04% 2025-06-09
HKDIRR 5353.17 0.27 0.01% -0.10% -1.23% -1.01% -0.67% 2025-06-05
HKDAED 0.46809 0.00000 0.00% -0.08% -1.09% -1.02% -0.43% 2025-06-09
HKDCOP 525.016 0.487 -0.09% -0.92% -5.18% -7.44% 4.15% 2025-06-09
HKDCRC 64.9634 0.0075 -0.01% 0.27% -0.48% -0.42% -3.88% 2025-06-06
HKDCUC 3.05877 0.00015 0.01% -0.10% -1.23% -1.01% -0.47% 2025-06-05
HKDCVE 12.3816 0.0494 0.40% -0.47% -1.72% -9.86% -5.42% 2025-06-06
HKDCZK 2.76856 0.00012 0.00% -1.39% -2.50% -11.61% -5.17% 2025-06-09
HKDDAI 0.13 0.00 0.03% -0.04% -1.05% -0.97% -0.51% 2025-06-06
HKDDJF 22.6935 0.0026 -0.01% -0.07% -1.20% -0.76% -0.31% 2025-06-06
HKDDKK 0.83332 0.00094 -0.11% -0.60% -2.03% -10.10% -5.71% 2025-06-09
HKDDOP 7.52684 0.00671 0.09% -0.05% -0.63% -3.99% -0.94% 2025-06-06
HKDDOT 0.032 0.001 -3.22% 0.45% -2.53% 62.61% 64.67% 2025-06-09
HKDDZD 16.7742 0.0191 0.11% -0.50% -1.80% -3.73% -2.53% 2025-06-06
HKDEGP 6.32328 0.00456 -0.07% -0.45% -3.28% -3.31% 3.86% 2025-06-06
HKDERN 1.91165 0.00006 0.00% -0.07% -1.08% -1.02% -0.43% 2025-06-09
HKDETB 17.43160 0.03770 0.22% 0.26% 0.38% 6.10% 137.27% 2025-06-09
HKDETH 0.0000507600 0.0000006848 -1.33% 0.73% -28.64% 31.31% 45.91% 2025-06-09
HKDEUR 0.11171 0.00009 -0.08% -0.61% -2.01% -10.12% -5.76% 2025-06-09
HKDFJD 0.28685 0.00056 0.20% -0.55% -1.69% -4.38% -0.39% 2025-06-06
HKDGBP 0.0941372 0.0000693 -0.07% -0.62% -2.88% -8.47% -6.52% 2025-06-09
HKDGEL 0.34792 0.00014 -0.04% -0.11% -1.55% -4.01% -3.35% 2025-06-06
HKDGHS 1.30846 0.00858 0.66% 0.12% -23.64% -30.87% -31.27% 2025-06-09
HKDGMD 9.27083 0.00108 -0.01% -0.07% -1.13% -0.20% 6.82% 2025-06-06
HKDGNF 1104.54 0.13 -0.01% -0.03% -1.13% -0.27% 0.32% 2025-06-06
HKDGTQ 0.97933 0.00011 -0.01% 0.00% -1.31% -1.28% -1.43% 2025-06-06
HKDGYD 26.6847 0.0031 -0.01% 0.61% -1.34% -0.93% -0.43% 2025-06-06
HKDHNL 3.32472 0.00116 0.03% 0.06% -0.78% 2.00% 4.63% 2025-06-06
HKDHTG 16.7402 0.0265 0.16% 0.27% -0.70% -0.14% -1.39% 2025-06-09
HKDHUF 45.0588 0.0442 -0.10% -0.71% -2.26% -11.89% -2.86% 2025-06-09
HKDAFN 8.9160 0.0195 0.22% 0.65% -1.58% -1.57% -1.27% 2025-06-09
HKDALG 0.68 0.02 -2.96% 2.90% 4.97% 79.62% -7.40% 2025-06-06
HKDALL 10.9243 0.0409 -0.37% -1.13% -1.64% -10.51% -7.47% 2025-06-05
HKDAMD 48.8935 0.0564 0.12% -0.15% -2.52% -4.00% -1.47% 2025-06-09
HKDAOA 117.4049 0.0119 0.01% 0.21% -1.07% -1.17% 6.62% 2025-06-06
HKDBSD 0.12766 0.00022 0.17% 0.10% -0.92% -0.85% -0.25% 2025-06-09
HKDBTC 0.00000120507 0.00000001567 -1.28% -1.73% -9.25% -12.67% -34.73% 2025-06-09
HKDBWP 1.70955 0.00221 0.13% -0.41% -2.15% -4.93% -2.63% 2025-06-06
HKDBYR 0.41777 0.00071 0.17% 0.09% -0.90% -0.66% -0.23% 2025-06-09
HKDATM 0.030 0.001 -2.01% 0.73% -3.44% 43.07% 88.91% 2025-06-09
HKDAUD 0.19608 0.00025 -0.13% -1.12% -2.23% -5.74% 0.79% 2025-06-09
HKDAVX 0.006 0.000 -6.82% -2.80% -8.54% 66.59% 58.13% 2025-06-09
HKDAZN 0.21664 0.00002 -0.01% -0.07% -1.20% -0.73% -0.48% 2025-06-06
HKDBCH 0.000 0.000 -3.84% -3.32% -7.96% 4.27% 15.58% 2025-06-09
HKDBDT 15.5743 0.0008 0.01% -0.10% -0.66% 1.65% 3.52% 2025-06-05
HKDBGN 0.21857 0.00066 0.30% -0.51% -1.94% -10.15% -5.68% 2025-06-06
HKDBHD 0.0480418 0.0000077 -0.02% -0.08% -1.09% -1.05% -0.40% 2025-06-06
HKDBIF 379.375 0.041 -0.01% -0.05% -1.12% -0.37% 3.27% 2025-06-06
HKDBNB 0.000 0.000 -1.29% 1.86% -7.43% 7.36% 5.71% 2025-06-06
HKDBND 0.16433 0.00047 0.29% -0.21% -1.49% -6.51% -4.56% 2025-06-06
HKDBOB 0.88255 0.00067 -0.08% -0.06% -1.19% -1.16% -0.12% 2025-06-06
HKDISK 16.1045 0.0191 0.12% -0.75% -3.56% -10.01% -9.21% 2025-06-06
HKDJMD 20.3880 0.0563 0.28% 0.13% -0.30% 2.35% 2.48% 2025-06-09
HKDJOD 0.0903577 0.0001239 0.14% 0.11% -0.94% -1.07% -0.40% 2025-06-06
HKDKES 16.4728 0.0008 0.01% -0.06% -1.11% -0.71% -1.28% 2025-06-05
HKDKGS 11.1449 0.0031 -0.03% -0.06% -1.19% -0.50% -0.31% 2025-06-09
HKDKHR 511.305 0.209 0.04% 0.08% -0.89% -1.14% -2.66% 2025-06-06
HKDKMF 54.9917 0.1690 -0.31% -0.70% -1.68% -9.89% -5.04% 2025-06-09
HKDILS 0.44598 0.00026 -0.06% -0.46% -3.43% -4.78% -7.25% 2025-06-09
HKDIQD 167.235 0.290 0.17% 0.10% -0.92% -0.78% -0.26% 2025-06-09
HKDCDF 370.175 0.018 0.01% -0.10% -1.07% 0.65% 3.34% 2025-06-05
HKDCLP 119.083 0.456 0.38% -1.03% -2.35% -6.99% 1.14% 2025-06-06
HKDKYD 0.10594 0.00001 0.01% -0.10% -1.23% -1.01% -0.32% 2025-06-05
HKDKZT 65.0053 0.0032 0.01% 0.25% -2.05% -3.76% 13.45% 2025-06-05
HKDLAK 2756.06 5.38 0.20% 0.06% -1.02% -1.37% -0.16% 2025-06-09
HKDLBP 11438.172 19.636 0.17% 0.10% -0.92% -0.74% -0.20% 2025-06-09
HKDLKR 38.1168 0.0133 -0.04% -0.15% -1.18% 0.98% -1.60% 2025-06-06
HKDLNK 0.009 0.000 -1.46% 0.78% -0.77% 43.15% 18.01% 2025-06-09
HKDLRD 25.4261 0.0013 0.01% -0.35% -1.47% 7.03% 2.38% 2025-06-05
HKDLSL 2.26364 0.00454 0.20% -1.35% -3.79% -6.64% -6.47% 2025-06-06
HKDLTC 0.00145949 0.00000029 -0.02% -1.98% 1.35% 16.43% -8.64% 2025-06-09
HKDLUN 1824.0 305.4 -14.34% -0.23% -0.96% 55.83% 70.99% 2025-05-23
HKDLYD 0.69634 0.00264 0.38% -0.32% -1.12% 10.29% 12.59% 2025-06-06
HKDMAD 1.16828 0.00236 0.20% -0.77% -1.89% -10.31% -7.92% 2025-06-06
HKDMDL 2.19204 0.00396 -0.18% -0.59% 0.08% -6.87% -2.99% 2025-06-06
HKDMGA 571.200 6.471 1.15% -1.47% -0.49% -5.46% -0.30% 2025-06-06
HKDMKD 6.86312 0.00225 0.03% -1.21% -2.05% -9.55% -5.32% 2025-06-05
HKDMMK 266.840 0.013 0.01% -0.10% -1.23% -1.01% -0.47% 2025-06-05
HKDMNT 455.994 0.237 0.05% -0.03% -1.11% 3.55% 4.86% 2025-06-06
HKDMOP 1.03051 0.00007 0.01% 0.00% 0.00% 0.00% 0.10% 2025-06-06
HKDMTC 0.60 0.01 1.67% -2.08% 2.70% 111.44% 215.23% 2025-06-09
HKDMUR 5.81226 0.02990 0.52% -0.57% -0.48% -3.54% -0.89% 2025-06-06
HKDMVR 1.97013 0.00023 -0.01% -0.07% -1.20% -0.77% -0.05% 2025-06-06
HKDMWK 220.946 0.009 0.00% -0.07% -1.08% -1.02% -0.43% 2025-06-06
HKDTZS 339.252 0.054 -0.02% -1.30% -2.15% 8.65% 1.36% 2025-06-09
HKDUAH 5.28664 0.00430 0.08% -0.24% -1.25% -2.36% 2.73% 2025-06-09
HKDUGX 462.119 0.777 0.17% -0.27% -1.97% -2.27% -4.73% 2025-06-09
HKDUNI 0.020 0.001 -5.21% -2.00% -23.80% 106.84% 54.44% 2025-06-09
HKDURY 5.30515 0.01070 0.20% 0.13% -1.42% -5.63% 6.06% 2025-06-09
HKDUSC 0.13 0.00 0.00% -0.06% -1.08% -1.01% -0.42% 2025-06-06
HKDUSD 0.12744 0.00000 0.00% -0.07% -1.08% -1.02% -0.43% 2025-06-09
HKDUST 0.13 0.00 0.03% -0.09% -1.10% -1.25% -0.51% 2025-06-09
HKDUZS 1631.11 3.45 -0.21% -0.01% -1.94% -1.80% 0.68% 2025-06-09
HKDVND 3320.30 3.89 -0.12% 0.05% -0.74% 1.21% 2.13% 2025-06-06
HKDXAF 73.3083 1.3467 -1.80% -2.06% -3.36% -11.07% -4.92% 2025-06-09
HKDXLM 0.47 0.01 -1.98% -1.45% -4.13% 22.26% -62.74% 2025-06-09
HKDXMR 0.000 0.000 -1.34% -0.55% -14.23% -41.65% -53.12% 2025-06-09
HKDXOF 73.3083 0.0245 0.03% -0.68% -1.43% -9.16% -4.91% 2025-06-09
HKDXPF 13.3283 0.0356 -0.27% -0.76% -2.15% -9.92% -4.91% 2025-06-09
HKDXRP 0.05628 0.00266 -4.51% -5.65% -7.14% -9.34% -78.06% 2025-06-09
HKDYER 31.0133 0.0156 0.05% -0.11% -1.56% -3.29% -3.07% 2025-06-09
HKDZAR 2.26546 0.00025 -0.01% -1.27% -3.63% -6.66% -6.30% 2025-06-09
HKDZIG 3.43 0.00 0.01% 0.07% -0.78% 3.36% 96.99% 2025-06-06
HKDZMW 3.16 0.04 -1.36% -6.85% -8.14% -12.28% -6.29% 2025-06-09
HKDADA 0.19 0.00 -2.34% 2.44% -1.16% 24.09% -33.19% 2025-06-09
HKDNPR 17.4888 0.0283 0.16% 0.14% 0.01% -0.84% 2.38% 2025-06-09
HKDNZD 0.21154 0.00034 -0.16% -1.13% -2.11% -8.11% 0.86% 2025-06-09
HKDOMR 0.0490620 0.0000260 0.05% -0.02% -1.09% -1.03% -0.43% 2025-06-06
HKDPAB 0.12729 0.00015 -0.12% -0.19% -1.20% -1.14% -0.54% 2025-06-09
HKDPEN 0.46282 0.00225 -0.48% 0.27% -1.46% -4.24% -3.55% 2025-06-09
HKDPGK 0.52471 0.00092 0.18% 0.21% -0.42% 0.32% 6.78% 2025-06-09
HKDPHP 7.08966 0.02985 -0.42% -0.38% -0.70% -5.20% -5.75% 2025-06-09
HKDPKR 36.0060 0.0510 0.14% 0.12% -0.61% 0.46% 1.17% 2025-06-09
HKDPYG 1019.120 2.157 0.21% 0.00% -0.98% 1.32% 5.73% 2025-06-09
HKDQAR 0.46556 0.00119 0.26% 0.17% -0.87% -0.79% -0.13% 2025-06-09
HKDRON 0.56423 0.00190 0.34% -0.79% -3.31% -8.80% -4.31% 2025-06-06
HKDRSD 13.0946 0.0109 -0.08% -0.58% -2.00% -10.00% -5.61% 2025-06-09
HKDMYR 0.53911 0.00000 0.00% -0.69% -1.29% -6.36% -10.21% 2025-06-06
HKDMZN 8.16120 0.01593 0.20% 0.13% -0.89% -0.81% 0.80% 2025-06-06
HKDNAD 2.26528 0.00774 0.34% -1.31% -3.69% -6.57% -6.41% 2025-06-06
HKDNIO 4.69830 0.00855 0.18% 0.11% -0.91% -0.30% -0.26% 2025-06-09
HKDRWF 180.690 0.236 0.13% 0.18% -0.70% 2.49% 6.95% 2025-06-09
HKDSCR 1.87315 0.00954 0.51% -0.80% -1.00% 2.08% 6.99% 2025-06-09
HKDSDG 76.5296 0.0062 0.01% -0.07% -1.06% -0.74% -0.15% 2025-06-09
HKDTTD 0.86389 0.00043 -0.05% -0.25% -1.29% -0.84% -0.29% 2025-06-09
HKDSGD 0.16416 0.00017 -0.10% -0.30% -1.59% -6.64% -5.15% 2025-06-09
HKDSLL 2877.10 3.43 -0.12% 0.30% -1.95% -2.32% -0.11% 2025-06-06
HKDSOL 0.001 0.000 -3.08% 2.18% -4.62% 22.54% 6.00% 2025-06-09
HKDSOS 72.9561 0.1247 0.17% 0.09% -0.92% -0.24% 0.35% 2025-06-09
HKDSRD 4.63914 0.00023 0.01% -0.60% -1.19% 1.65% 13.91% 2025-06-05
HKDSSP 575.1102 0.2234 0.04% 0.24% -0.55% 15.03% 189.90% 2025-06-05
HKDSTD 2.76798 0.01162 0.42% -0.49% -1.88% -10.07% -5.97% 2025-06-06
HKDSVC 1.11703 0.00182 0.16% 0.05% -0.97% -0.85% -0.25% 2025-06-09
HKDSYP 1657.473 0.082 0.01% -0.10% -1.23% -1.01% -0.44% 2025-06-05
HKDSZL 2.26589 0.00098 0.04% -1.24% -3.58% -6.49% -6.36% 2025-06-09
HKDTHB 4.17007 0.00484 -0.12% -0.50% -1.68% -5.66% -11.54% 2025-06-09
HKDTJS 1.26206 0.00232 0.18% -0.60% -5.59% -9.66% -8.13% 2025-06-09
HKDTMT 0.44605 0.00008 0.02% -0.06% -1.07% -0.87% -0.71% 2025-06-09
HKDTND 0.37861 0.00372 0.99% -0.05% -1.44% -7.78% -4.63% 2025-06-09