Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
HKDJPY 19.7680 0.0190 0.10% 0.33% 2.12% 16.06% 2024-04-24
HKDCNY 0.92655 0.00115 0.12% -0.10% -0.07% 5.39% 2024-04-23
HKDCHF 0.11634 0.00003 -0.02% -0.16% 1.20% 2.92% 2024-04-23
HKDCAD 0.17438 0.00045 -0.26% -1.17% 0.41% 1.10% 2024-04-23
HKDMXN 2.16390 0.02309 -1.06% -0.51% 1.51% -5.47% 2024-04-23
HKDINR 10.63092 0.01070 -0.10% -0.48% -0.31% 1.82% 2024-04-23
HKDBRL 0.65508 0.00424 -0.64% -1.09% 2.99% 2.15% 2024-04-23
HKDRUB 11.88730 0.04122 -0.35% -1.40% 0.09% 15.91% 2024-04-23
HKDKRW 175.340 0.441 -0.25% -1.27% 2.44% 3.28% 2024-04-23
HKDIDR 2060.55 14.02 -0.68% -1.22% 2.04% 8.99% 2024-04-23
HKDTRY 4.15504 0.00056 -0.01% 0.09% 1.20% 68.02% 2024-04-23
HKDSAR 0.47877 0.00010 0.02% -0.04% -0.15% 0.20% 2024-04-23
HKDSEK 1.37914 0.00964 -0.69% -1.34% 2.03% 5.74% 2024-04-23
HKDNGN 157.5394 0.1216 0.08% 8.14% -14.90% 168.80% 2024-04-23
HKDPLN 0.51370 0.00319 -0.62% -2.13% 1.12% -3.09% 2024-04-23
HKDARS 111.3989 0.0840 0.08% 0.43% 1.79% 297.05% 2024-04-23
HKDNOK 1.39103 0.01054 -0.75% -0.76% 1.68% 3.67% 2024-04-23
HKDTWD 4.15565 0.00357 -0.09% 0.10% 2.15% 6.43% 2024-04-23
HKDIRR 5369.59 0.03 0.00% -0.08% 0.00% 0.35% 2024-04-23
HKDAED 0.46878 0.00008 0.02% -0.06% -0.15% 0.21% 2024-04-23
HKDCOP 498.449 0.744 -0.15% 0.42% 0.11% -12.31% 2024-04-23
HKDCRC 63.9789 0.0457 0.07% 0.09% 0.20% -5.36% 2024-04-23
HKDCUC 3.06285 0.00140 -0.05% 0.02% -0.17% 0.18% 2024-04-22
HKDCVE 13.2180 0.0379 -0.29% -0.23% 1.62% 3.96% 2024-04-23
HKDCZK 3.00573 0.02063 -0.68% -0.68% 0.88% 11.16% 2024-04-23
HKDDAI 0.1277 0.0000 0.02% -0.01% -0.16% 0.20% 2024-04-23
HKDDJF 22.6989 0.0185 0.08% 0.03% -0.03% 0.35% 2024-04-23
HKDDKK 0.88969 0.00403 -0.45% -0.81% 1.12% 3.51% 2024-04-23
HKDDOP 7.50203 0.07853 -1.04% -1.21% -0.58% 8.12% 2024-04-23
HKDDOT 0.0175 0.0004 2.39% -8.05% 32.77% -19.24% 2024-04-23
HKDDZD 17.1443 0.0302 -0.18% -0.38% -0.11% -0.39% 2024-04-23
HKDEGP 6.13463 0.00962 -0.16% -1.01% 1.34% 56.08% 2024-04-23
HKDERN 1.91429 0.00001 0.00% -0.08% -0.18% 0.17% 2024-04-23
HKDETB 7.25772 0.03314 -0.45% -0.37% 0.30% 5.27% 2024-04-23
HKDETH 0.0000397699 0.0000000653 -0.16% -3.25% 12.88% -42.57% 2024-04-23
HKDEUR 0.11929 0.00049 -0.41% -0.76% 1.12% 3.42% 2024-04-23
HKDFJD 0.29271 0.00061 -0.21% 0.81% 0.38% 3.11% 2024-04-23
HKDGBP 0.1025326 0.0008086 -0.78% -0.18% 1.06% 0.45% 2024-04-23
HKDGEL 0.34247 0.00084 0.25% 0.41% 0.14% 8.83% 2024-04-23
HKDGHS 1.72321 0.00164 0.10% 0.19% 4.08% 16.60% 2024-04-23
HKDGMD 8.66855 0.00004 0.00% 0.06% 0.08% 13.40% 2024-04-23
HKDGNF 1097.88 4.82 0.44% 0.07% 0.97% 1.30% 2024-04-23
HKDGTQ 0.99123 0.00247 -0.25% -0.14% -0.41% -0.06% 2024-04-23
HKDGYD 26.6597 0.0001 0.00% -0.27% 0.11% -0.83% 2024-04-23
HKDHNL 3.14683 0.00790 -0.25% -0.32% -0.09% 0.69% 2024-04-23
HKDHTG 16.8929 0.0443 -0.26% -0.18% -0.39% -13.34% 2024-04-23
HKDHUF 46.8410 0.3567 -0.76% -1.36% 0.05% 8.07% 2024-04-23
HKDAFN 9.2186 0.0058 0.06% -0.03% 1.28% -16.09% 2024-04-23
HKDALG 0.6566 0.0032 0.48% -10.01% 38.46% -4.40% 2024-04-23
HKDALL 12.0707 0.0275 -0.23% -0.65% -0.12% -6.02% 2024-04-23
HKDAMD 49.9655 0.1376 -0.27% -1.12% -1.50% 1.48% 2024-04-23
HKDAOA 107.4093 0.3536 -0.33% 0.01% 0.90% 67.21% 2024-04-23
HKDBSD 0.12749 0.00024 -0.19% -0.10% -0.28% 0.07% 2024-04-23
HKDBTC 0.00000192171 0.00000000904 -0.47% -4.54% 6.65% -58.57% 2024-04-23
HKDBWP 1.77409 0.01015 0.58% 0.53% 1.71% 6.53% 2024-04-23
HKDBYR 0.41724 0.00071 -0.17% -0.10% -0.08% 30.06% 2024-04-23
HKDATM 0.0146 0.0003 2.17% -6.02% 39.19% 24.98% 2024-04-23
HKDAUD 0.19682 0.00100 -0.50% -1.16% 0.66% 3.44% 2024-04-23
HKDAVX 0.0033 0.0001 1.89% -9.25% 49.37% -55.82% 2024-04-23
HKDAZN 0.21695 0.00000 0.00% -0.08% 0.11% 0.47% 2024-04-23
HKDBCH 0.0003 0.0000 3.07% -3.53% -3.79% -76.44% 2024-04-23
HKDBDT 13.9926 0.0256 -0.18% -0.10% -0.05% 3.51% 2024-04-23
HKDBGN 0.23318 0.00109 -0.47% -0.87% 1.08% 3.40% 2024-04-23
HKDBHD 0.0481185 0.0000113 0.02% 0.02% 0.02% 0.21% 2024-04-23
HKDBIF 365.343 1.561 -0.43% -0.27% 0.41% 38.89% 2024-04-23
HKDBIH 0.23379 0.00048 -0.21% -0.55% 1.19% 3.67% 2024-04-23
HKDBNB 0.0002 0.0000 -0.55% -11.57% -3.74% -45.40% 2024-04-23
HKDBND 0.17378 0.00027 -0.16% -0.24% 1.01% 2.29% 2024-04-23
HKDBOB 0.88102 0.00476 -0.54% -0.45% 0.60% 0.95% 2024-04-23
HKDISK 17.9278 0.0766 -0.43% -1.14% 2.04% 3.55% 2024-04-23
HKDJMD 19.8366 0.0519 -0.26% 0.06% 1.82% 3.11% 2024-04-23
HKDJOD 0.0904437 0.0000124 -0.01% -0.05% -0.08% 0.16% 2024-04-23
HKDKES 17.1648 0.0639 0.37% 1.84% 2.10% -0.46% 2024-04-23
HKDKGS 11.3414 0.0047 -0.04% -0.32% -0.90% 1.71% 2024-04-23
HKDKHR 517.765 1.899 -0.37% 0.25% 0.44% -0.42% 2024-04-23
HKDKMF 58.9760 0.0002 0.00% -0.24% 1.58% 3.65% 2024-04-23
HKDILS 0.47951 0.00057 -0.12% 0.34% 2.94% 3.21% 2024-04-23
HKDIQD 166.980 0.200 -0.12% -0.12% -0.23% -0.63% 2024-04-23
HKDCDF 355.418 0.156 0.04% 0.07% 0.19% 34.78% 2024-04-22
HKDCLP 121.839 0.269 0.22% -2.55% -2.53% 17.50% 2024-04-23
HKDKYD 0.10592 0.00005 -0.05% 0.62% -0.17% 0.78% 2024-04-22
HKDKZT 56.6023 0.2888 -0.51% -1.11% -1.59% -2.72% 2024-04-23
HKDLAK 2718.69 4.05 -0.15% 0.06% 1.92% 24.07% 2024-04-23
HKDLBP 11437.032 9.320 0.08% -0.09% -0.05% 498.47% 2024-04-23
HKDLKR 38.2804 0.0949 -0.25% -0.09% -1.05% -4.61% 2024-04-23
HKDLNK 0.0083 0.0001 1.03% -11.71% 25.73% -53.81% 2024-04-23
HKDLRD 24.7063 0.1269 -0.51% -0.45% -0.37% 19.79% 2024-04-22
HKDLSL 2.44646 0.00001 0.00% 1.34% 1.39% 5.93% 2024-04-23
HKDLTC 0.00149625 0.00000656 -0.44% -8.35% 6.74% 3.51% 2024-04-23
HKDLUN 1063.4935 96.6768 -8.33% -16.74% 33.09% -16.52% 2024-04-23
HKDLYD 0.62220 0.00006 0.01% 0.47% 0.83% 2.77% 2024-04-23
HKDMAD 1.29318 0.00247 -0.19% -0.51% 0.24% 0.34% 2024-04-23
HKDMDL 2.27320 0.00671 -0.29% 0.06% 0.91% -0.40% 2024-04-23
HKDMGA 565.009 2.529 0.45% 0.72% 1.04% 0.74% 2024-04-23
HKDMKD 7.34025 0.03149 -0.43% -0.93% 1.36% 3.27% 2024-04-23
HKDMMK 267.740 0.487 -0.18% -0.10% 0.02% 0.37% 2024-04-23
HKDMNT 433.393 0.378 -0.09% 1.03% 0.71% -2.38% 2024-04-22
HKDMOP 1.02908 0.00181 -0.18% -0.04% -0.09% -0.09% 2024-04-23
HKDMTC 0.1747 0.0031 1.81% -3.38% 42.90% 35.72% 2024-04-23
HKDMUR 5.94066 0.00205 0.03% -0.38% 0.57% 3.62% 2024-04-23
HKDMVR 1.97299 0.00001 0.00% 0.01% 0.08% 0.43% 2024-04-23
HKDMWK 220.945 1.239 -0.56% -0.55% 0.66% 70.59% 2024-04-23
HKDTZS 331.240 0.197 0.06% 0.16% 1.60% 10.82% 2024-04-23
HKDUAH 5.04704 0.03149 -0.62% -0.08% 0.52% 7.27% 2024-04-23
HKDUGX 486.517 0.743 -0.15% -0.59% -2.09% 2.24% 2024-04-23
HKDUNI 0.0160 0.0004 2.84% -9.81% 54.89% -32.91% 2024-04-23
HKDURY 4.91183 0.00874 -0.18% -1.07% 1.39% -1.04% 2024-04-23
HKDUSC 0.1276 0.0000 0.02% -0.03% -0.16% 0.17% 2024-04-23
HKDUSD 0.12765 0.00003 0.02% -0.03% -0.16% 0.19% 2024-04-23
HKDUST 0.1276 0.0001 0.06% 0.01% -0.14% 0.19% 2024-04-23
HKDUZS 1620.28 4.31 -0.27% 0.12% 0.64% 11.37% 2024-04-23
HKDVND 3247.25 1.92 -0.06% 0.56% 2.66% 8.49% 2024-04-23
HKDXAF 78.4885 0.1779 -0.23% -0.37% 1.44% 3.76% 2024-04-23
HKDXLM 1.0919 0.0121 1.12% -5.91% 16.54% -19.81% 2024-04-23
HKDXMR 0.0010 0.0000 -0.97% -0.19% 15.44% 29.07% 2024-04-23
HKDXOF 78.4719 0.0136 -0.02% -0.47% 1.87% 3.74% 2024-04-23
HKDXPF 14.3571 0.0000 0.00% -0.04% 2.29% 4.65% 2024-04-23
HKDXRP 0.23068 0.00792 -3.32% -10.01% 17.73% -16.33% 2024-04-23
HKDYER 31.9525 0.0000 0.00% -0.06% -0.02% 0.34% 2024-04-23
HKDZAR 2.44038 0.00850 -0.35% 0.39% 1.09% 5.65% 2024-04-23
HKDZMW 3.2989 0.0003 0.01% 3.10% -3.29% 47.12% 2024-04-23
HKDADA 0.2534 0.0064 2.59% -8.61% 30.02% -23.68% 2024-04-23
HKDNPR 17.0055 0.0307 -0.18% -0.40% -0.35% 1.85% 2024-04-23
HKDNZD 0.21513 0.00041 -0.19% -0.74% 0.98% 4.12% 2024-04-23
HKDOMR 0.0491371 0.0000039 0.01% -0.02% -0.15% 0.18% 2024-04-23
HKDPAB 0.12749 0.00024 -0.19% -0.10% -0.28% 0.07% 2024-04-23
HKDPEN 0.47159 0.00008 -0.02% -1.77% -0.09% -0.93% 2024-04-23
HKDPGK 0.48451 0.00056 -0.12% 0.21% 0.68% 8.18% 2024-04-23
HKDPHP 7.32519 0.02852 -0.39% 0.66% 1.84% 3.32% 2024-04-23
HKDPKR 35.5287 0.0195 -0.05% -0.07% 0.01% -1.51% 2024-04-23
HKDPYG 945.992 0.465 -0.05% 0.10% 0.76% 3.17% 2024-04-23
HKDQAR 0.46471 0.00059 -0.13% -0.19% -0.28% 0.21% 2024-04-23
HKDRON 0.59351 0.00250 -0.42% -0.77% 1.25% 4.38% 2024-04-23
HKDRSD 13.9756 0.0590 -0.42% -0.75% 1.18% 3.38% 2024-04-23
HKDMYR 0.61015 0.00038 0.06% 0.03% 1.04% 7.98% 2024-04-23
HKDMZN 8.10549 0.02127 -0.26% -0.60% 0.22% 0.60% 2024-04-23
HKDNAD 2.44646 0.00001 0.00% 1.34% 1.36% 5.90% 2024-04-23
HKDNIO 4.68459 0.02518 -0.53% 0.04% 0.08% 1.71% 2024-04-23
HKDRWF 164.421 0.845 -0.51% -0.48% 0.72% 17.06% 2024-04-23
HKDSCR 1.72889 0.03991 -2.26% -6.30% -0.39% 0.22% 2024-04-23
HKDSDG 74.8002 1.6243 -2.13% -2.17% -2.29% 3.90% 2024-04-23
HKDTTD 0.86522 0.00065 -0.08% -0.12% -0.12% 0.48% 2024-04-23
HKDSGD 0.17367 0.00014 -0.08% -0.33% 0.95% 2.23% 2024-04-23
HKDSLL 2873.44 0.01 0.00% -0.24% -0.92% 2.85% 2024-04-23
HKDSOL 0.0008 0.0000 0.57% -12.55% 20.68% -86.28% 2024-04-23
HKDSOS 72.9494 0.4619 0.64% 0.59% 0.45% 1.34% 2024-04-23
HKDSRD 4.35327 0.02447 -0.56% -1.68% -2.42% -6.94% 2024-04-22
HKDSSP 201.2618 0.0923 -0.05% 0.05% -0.50% 88.40% 2024-04-22
HKDSTD 2.93094 0.04258 -1.43% -1.38% 1.41% 3.75% 2024-04-23
HKDSVC 1.11554 0.00205 -0.18% -0.11% -0.28% 0.07% 2024-04-23
HKDSYP 1659.235 0.761 -0.05% 0.02% -0.17% 418.69% 2024-04-22
HKDSZL 2.45230 0.00585 0.24% 0.87% 1.70% 6.16% 2024-04-23
HKDTHB 4.71650 0.01548 -0.33% 0.68% 1.52% 7.81% 2024-04-23
HKDTJS 1.39351 0.00511 -0.37% -0.15% -0.37% 0.72% 2024-04-23
HKDTMT 0.44666 0.00000 0.00% -0.08% 0.10% 0.46% 2024-04-23
HKDTND 0.40263 0.00000 0.00% 1.28% 0.95% 4.48% 2024-04-23

Exchange Rates