Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDHKD 7.84583 0.00070 -0.01% -0.01% 0.00% 1.01% 2022-07-04
EURHKD 8.20471 0.02390 0.29% -1.19% -2.16% -10.97% 2022-07-04
GBPHKD 9.5373 0.0477 0.50% -0.89% -2.90% -11.37% 2022-07-04
AUDHKD 5.37912 0.03079 0.58% -1.27% -5.63% -7.96% 2022-07-04
NZDHKD 4.88966 0.02012 0.41% -1.33% -4.98% -10.43% 2022-07-04
OMRHKD 20.3856 0.0059 0.03% -0.02% 0.02% 1.03% 2022-07-01
PABHKD 7.84620 0.00000 0.00% -0.05% -0.03% 1.05% 2022-06-30
PENHKD 2.04386 0.01313 -0.64% -2.36% -3.37% 1.52% 2022-07-01
PGKHKD 2.19852 0.02826 -1.27% -1.88% -1.30% -0.58% 2022-06-30
PHPHKD 0.14250 0.00015 0.11% -0.34% -4.13% -9.89% 2022-07-04
PKRHKD 0.0384635 0.0000943 0.25% 2.12% -2.61% -21.85% 2022-07-04
PLNHKD 1.74278 0.00439 -0.25% -1.46% -5.44% -14.67% 2022-07-04
PYGHKD 0.00114715 0.00000031 -0.03% 0.32% 0.19% -0.32% 2022-07-01
QARHKD 2.15565 0.01267 0.59% -0.04% -0.01% 2.49% 2022-07-04
RONHKD 1.65808 0.00277 0.17% -1.12% -2.90% -11.34% 2022-07-04
RSDHKD 0.0698340 0.0000873 0.13% -1.15% -2.90% -10.92% 2022-07-04
RUBHKD 0.14266 0.00969 -6.36% -7.48% 10.70% 34.28% 2022-07-04
RWFHKD 0.00773605 0.00000077 0.01% -0.13% -0.27% -0.20% 2022-07-01
SARHKD 2.09085 0.00021 -0.01% -0.04% -0.04% 0.98% 2022-07-04
SCRHKD 0.59351 0.01640 -2.69% -1.22% 3.31% 12.36% 2022-07-04
SDGHKD 0.0138817 0.0000143 0.10% -0.08% -21.25% -19.37% 2022-07-01
SEKHKD 0.76090 0.00111 -0.15% -1.77% -5.94% -16.30% 2022-07-04
SGDHKD 5.61535 0.00455 -0.08% -0.88% -1.88% -2.62% 2022-07-04
SLLHKD 0.000595560 0.000000023 0.00% -0.61% -1.53% -21.97% 2022-07-01
SOLHKD 258.1515 2.4308 -0.93% -22.58% -19.43% -2.42% 2022-07-04
SOSHKD 0.0136464 0.0000009 0.01% -0.04% -0.01% 1.03% 2022-07-01
SRDHKD 0.35326 0.00002 0.01% -1.46% -6.08% -4.66% 2022-07-01
SSPHKD 0.0159220 0.0000198 -0.12% -1.33% -6.85% -64.06% 2022-07-01
STDHKD 0.34116 0.00538 1.60% 1.20% -0.78% -9.18% 2022-07-01
SVCHKD 0.89678 0.00002 0.00% -0.04% -0.01% 1.03% 2022-07-01
SYPHKD 0.00312486 0.00000111 -0.04% -0.08% -0.01% 0.99% 2022-07-01
SZLHKD 0.47997 0.00086 0.18% -3.41% -5.30% -11.91% 2022-07-04
THBHKD 0.21979 0.00080 -0.36% -0.73% -4.04% -9.03% 2022-07-04
TJSHKD 0.80066 0.00823 -1.02% 7.64% 15.80% 16.60% 2022-07-01
TMTHKD 2.24825 0.00006 0.00% -0.04% -0.01% 1.03% 2022-07-01
TNDHKD 2.51718 0.01681 -0.66% -1.55% -3.21% -10.17% 2022-07-04
TRYHKD 0.46648 0.00304 -0.65% 0.45% -2.10% -47.86% 2022-07-04
TTDHKD 1.16191 0.00128 0.11% 0.17% -0.24% 0.95% 2022-07-01
TWDHKD 0.26374 0.00040 0.15% -0.22% -1.83% -5.26% 2022-07-04
TZSHKD 0.00337051 0.00000143 -0.04% -0.03% -0.15% 0.44% 2022-07-04
UAHHKD 0.26825 0.00000 0.00% 0.96% 0.01% -5.52% 2022-07-01
UGXHKD 0.00209735 0.00001226 0.59% 0.07% -0.28% -4.13% 2022-07-01
UNIHKD 37.3005 0.6317 -1.67% -13.01% -10.20% -73.64% 2022-07-04
URYHKD 0.19739 0.00140 -0.70% 0.18% 0.31% 10.99% 2022-07-01
USCHKD 7.8437 0.0044 -0.06% -0.11% -0.02% 1.01% 2022-07-01
FJDHKD 3.53297 0.02903 -0.82% -1.51% -2.66% -5.85% 2022-06-30
USTHKD 7.8371 0.0000 0.00% -0.07% -0.03% 0.91% 2022-07-04
UZSHKD 0.000723506 0.000001083 0.15% -0.12% 1.35% -1.16% 2022-07-01
VNDHKD 0.000336760 0.000000639 -0.19% -0.28% -0.50% -0.23% 2022-07-01
XAFHKD 0.0125696 0.0000932 0.75% -0.49% -2.22% -10.97% 2022-07-04
XLMHKD 0.8379 0.0253 -2.94% -17.01% -25.28% -58.98% 2022-07-04
XMRHKD 922.7543 21.8060 2.42% -7.23% -41.55% -43.76% 2022-07-04
XOFHKD 0.0125695 0.0000046 -0.04% -0.71% -2.14% -10.77% 2022-07-01
XPFHKD 0.0688415 0.0000849 0.12% -1.13% -2.84% -10.97% 2022-07-04
XRPHKD 2.48053 0.00289 -0.12% -12.75% -21.92% -51.39% 2022-07-04
YERHKD 0.0313885 0.0000026 -0.01% -0.04% -0.01% -0.23% 2022-07-01
ZARHKD 0.47993 0.00136 0.28% -3.40% -5.36% -11.93% 2022-07-04
ADAHKD 3.5110 0.0305 -0.86% -11.00% -23.82% -67.58% 2022-07-04
AEDHKD 2.13640 0.00009 0.00% -0.03% 0.01% 1.04% 2022-07-04
AFNHKD 0.0895400 0.0000013 0.00% 1.68% 1.46% -8.91% 2022-07-04
ALGHKD 2.3879 0.0263 -1.09% -13.53% -22.92% -63.61% 2022-07-04
ALLHKD 0.0691204 0.0002371 0.34% -0.66% -1.32% -8.28% 2022-07-04
AMDHKD 0.0194994 0.0002181 1.13% 1.25% 10.52% 24.17% 2022-07-04
AOAHKD 0.0187713 0.0000003 0.00% 0.21% -0.96% 56.80% 2022-07-04
ARSHKD 0.0625468 0.0001175 -0.19% -1.13% -4.20% -22.88% 2022-07-01
ATMHKD 62.8187 1.4355 -2.23% -4.01% -16.86% -31.48% 2022-07-04
AVXHKD 131.1943 3.9574 3.11% -19.33% -32.24% -86.38% 2022-07-04
AZNHKD 4.63462 0.00005 0.00% -0.03% 0.02% 1.05% 2022-07-04
BCHHKD 808.9008 10.6484 1.33% -10.41% -45.39% -79.02% 2022-07-04
BDTHKD 0.0840082 0.0000436 0.05% -0.87% -4.82% -8.70% 2022-07-04
BGNHKD 4.18952 0.01918 0.46% -1.21% -2.83% -11.07% 2022-07-04
BHDHKD 20.8125 0.0060 -0.03% -0.03% 0.02% 1.04% 2022-07-04
BIFHKD 0.00389124 0.00000000 0.00% -0.09% -0.20% -1.78% 2022-07-04
BIHHKD 4.18862 0.00494 0.12% -1.15% -2.85% -11.12% 2022-07-04
BNBHKD 1704.2403 7.0815 -0.41% -6.83% -26.79% -48.15% 2022-07-04
BNDHKD 5.61606 0.00384 -0.07% -0.82% -1.47% -2.75% 2022-07-04
BOBHKD 1.15216 0.00004 0.00% -0.18% 0.02% 1.34% 2022-07-04
BRLHKD 1.47186 0.02089 -1.40% -1.71% -10.01% -4.14% 2022-07-01
BSDHKD 7.84631 0.00019 0.00% -0.03% 0.02% 1.04% 2022-07-04
BTCHKD 150881 1,396 -0.92% -7.99% -38.84% -42.36% 2022-07-04
BWPHKD 0.63319 0.00076 0.12% -2.22% -3.57% -11.18% 2022-07-04
BYRHKD 2.36683 0.00007 0.00% -0.06% -0.01% -22.58% 2022-07-04
CADHKD 6.10559 0.01640 0.27% 0.16% -2.07% -3.01% 2022-07-04
CDFHKD 0.00393292 0.00000011 0.00% -0.03% 0.02% 0.38% 2022-07-04
CHFHKD 8.18036 0.00096 0.01% -0.36% 1.30% -2.89% 2022-07-04
CLPHKD 0.00841449 0.00000550 -0.07% -1.72% -12.85% -20.48% 2022-07-04
CNYHKD 1.17342 0.00172 0.15% 0.06% -0.43% -2.37% 2022-07-04
COPHKD 0.00187311 0.00000296 0.16% -1.41% -10.11% -9.81% 2022-07-04
CRCHKD 0.0114372 0.0000004 0.00% 0.52% -0.64% -8.95% 2022-07-04
CUCHKD 0.32694 0.00001 0.00% -0.04% -0.01% 1.03% 2022-07-01
CVEHKD 0.0744101 0.0002045 0.28% -1.20% -2.24% -11.00% 2022-07-04
CZKHKD 0.33148 0.00074 0.22% -1.36% -2.38% -8.06% 2022-07-04
DAIHKD 7.8443 0.0012 0.02% 0.01% 0.00% 0.93% 2022-07-04
DJFHKD 0.0442059 0.0000002 0.00% -0.03% 0.02% 1.05% 2022-07-04
DKKHKD 1.10313 0.00315 0.29% -1.17% -2.15% -10.99% 2022-07-04
DOPHKD 0.14339 0.00014 -0.10% -0.80% 0.60% 5.20% 2022-07-04
DOTHKD 53.4939 0.1322 0.25% -11.69% -28.19% -54.72% 2022-07-04
DZDHKD 0.0537632 0.0000448 -0.08% -0.44% -0.97% -7.31% 2022-07-04
EGPHKD 0.41645 0.00181 -0.43% -0.47% -1.40% -16.03% 2022-07-04
ERNHKD 0.52306 0.00004 -0.01% -0.04% 0.01% 1.04% 2022-07-04
ETBHKD 0.15087 0.00003 -0.02% -0.14% -0.69% -14.98% 2022-07-04
ETHHKD 8238.7 135.3 -1.62% -13.79% -42.35% -50.76% 2022-07-04
GELHKD 2.78246 0.00985 0.36% 3.16% 4.63% 12.16% 2022-07-04
GHSHKD 0.99323 0.00632 -0.63% -1.30% -3.15% -25.05% 2022-07-04
GMDHKD 0.14531 0.00001 0.01% -0.13% -0.38% -4.58% 2022-07-01
GNFHKD 0.000908060 0.000000426 0.05% 0.04% -0.17% 14.22% 2022-07-04
GTQHKD 1.01311 0.00004 0.00% -0.11% -0.91% 0.97% 2022-07-01
GYDHKD 0.0377257 0.0000000 0.00% -0.05% -0.03% 0.95% 2022-06-30
HNLHKD 0.32206 0.00001 0.00% -0.13% -0.06% -1.51% 2022-07-01
HRVHKD 1.08602 0.00675 -0.62% -1.07% -2.82% -11.65% 2022-07-01
HTGHKD 0.0697597 0.0000052 0.01% 0.42% -3.10% -19.16% 2022-07-01
HUFHKD 0.0204602 0.0000108 -0.05% -0.91% -4.34% -21.91% 2022-07-04
IDRHKD 0.000525399 0.000001368 -0.26% -0.71% -2.38% -1.91% 2022-07-01
ILSHKD 2.23770 0.01092 0.49% -2.84% -5.17% -5.92% 2022-07-04
INRHKD 0.09945 0.00004 0.04% -0.88% -1.91% -4.57% 2022-07-04
IQDHKD 0.00537997 0.00000034 0.01% -0.04% -0.01% 1.00% 2022-07-01
IRRHKD 0.000186828 0.000000014 0.01% -0.04% -0.01% 1.04% 2022-07-01
ISKHKD 0.0588815 0.0000666 0.11% -0.83% -4.37% -6.10% 2022-07-04
JMDHKD 0.0524724 0.0000070 0.01% 0.52% 2.29% 0.67% 2022-06-30
JODHKD 11.0461 0.0361 -0.33% -0.36% -0.31% 0.71% 2022-07-01
JPYHKD 0.0579542 0.0000885 -0.15% -0.20% -4.07% -16.94% 2022-07-04
KESHKD 0.0666091 0.0000004 0.00% -0.29% -0.94% -7.50% 2022-07-04
KGSHKD 0.0987069 0.0000126 0.01% -0.03% 1.60% 7.75% 2022-07-01
KHRHKD 0.00193121 0.00000135 -0.07% -0.19% -0.28% 1.03% 2022-07-01
KMFHKD 0.0165972 0.0000231 0.14% -1.09% -2.89% -11.49% 2022-07-01
KRWHKD 0.00605014 0.00000819 0.14% -0.65% -4.35% -11.92% 2022-07-04
KYDHKD 9.51135 0.00080 0.01% -0.04% -0.01% 1.04% 2022-07-01
KZTHKD 0.0168381 0.0000692 -0.41% 0.18% -6.68% -7.53% 2022-07-04
LAKHKD 0.000523081 0.000000522 -0.10% -0.35% -10.64% -36.26% 2022-07-01
LBPHKD 0.00521138 0.00000031 -0.01% -0.04% -0.02% 1.02% 2022-07-01
LKRHKD 0.0220413 0.0000015 0.01% 0.24% -0.29% -43.52% 2022-07-01
LNKHKD 47.6957 0.5564 -1.15% -17.01% -15.54% -66.39% 2022-07-04
LRDHKD 0.0519616 0.0000000 0.00% -0.71% -0.69% 14.03% 2022-06-30
LSLHKD 0.48048 0.00119 0.25% -3.34% -5.24% -11.86% 2022-07-04
LTCHKD 391.621 12.473 -3.09% -9.89% -22.53% -63.18% 2022-07-04
LUNHKD 0.0010 0.0000 0.00% 44.44% 30.03% -100.00% 2022-07-04
LYDHKD 1.62809 0.00011 0.01% -0.38% -1.23% -5.53% 2022-07-01
MADHKD 0.78172 0.00051 0.07% -0.17% -2.01% -10.16% 2022-07-04
MDLHKD 0.41189 0.00009 -0.02% 0.39% -0.48% -4.74% 2022-07-01
MGAHKD 0.00192980 0.00000046 -0.02% -0.67% -1.73% -3.12% 2022-07-04
MKDHKD 0.13320 0.00052 0.39% -1.34% -2.53% -10.86% 2022-07-04
MMKHKD 0.00424119 0.00000001 0.00% -0.04% -0.01% -10.33% 2022-07-01
MNTHKD 0.00251481 0.00000000 0.00% -0.53% -0.22% -8.63% 2022-06-30
MOPHKD 0.97087 0.00001 0.00% -0.01% -0.01% 0.00% 2022-07-04
MTCHKD 3.6370 0.0509 1.42% -23.33% -25.07% -57.49% 2022-07-01
MURHKD 0.17225 0.00011 0.07% -3.56% -5.72% -5.74% 2022-07-01
MVRHKD 0.50883 0.00000 0.00% -0.05% -0.01% 1.03% 2022-07-01
MWKHKD 0.00771775 0.00000005 0.00% -0.49% -0.73% -20.72% 2022-07-01
MXNHKD 0.38664 0.00082 -0.21% -2.22% -3.68% -1.54% 2022-07-04
MYRHKD 1.78083 0.00003 0.00% -0.09% -0.67% -4.69% 2022-07-01
MZNHKD 0.12415 0.00000 0.00% -0.03% 0.02% 0.49% 2022-07-04
NADHKD 0.47997 0.00042 -0.09% -3.39% -5.52% -11.94% 2022-07-04
NGNHKD 0.0189177 0.0000007 0.00% -0.08% -0.03% 0.11% 2022-07-01
NIOHKD 0.21973 0.00001 0.00% -0.04% -0.04% -1.40% 2022-07-01
NOKHKD 0.79329 0.00289 0.37% -0.53% -5.26% -12.22% 2022-07-04
NPRHKD 0.0621558 0.0001134 0.18% -0.73% -1.62% -4.28% 2022-07-04

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.