Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDHKD 7.82877 0.00130 0.02% -0.04% 0.06% -0.26% 2024-04-26
EURHKD 8.40133 0.00340 0.04% 0.68% -0.80% -2.94% 2024-04-26
GBPHKD 9.7953 0.0004 0.00% 1.13% -0.94% -0.14% 2024-04-26
AUDHKD 5.10266 0.01474 0.29% 1.20% -0.23% -1.88% 2024-04-25
NZDHKD 4.65522 0.00745 0.16% 0.71% -0.88% -3.03% 2024-04-25
OMRHKD 20.3344 0.0076 -0.04% -0.05% 0.06% -0.29% 2024-04-25
PABHKD 7.82737 0.00192 -0.02% -0.07% 0.05% -0.28% 2024-04-25
PENHKD 2.09975 0.01505 -0.71% 0.44% -0.95% -0.61% 2024-04-25
PGKHKD 2.03206 0.02831 -1.37% -3.06% -1.91% -8.69% 2024-04-25
PHPHKD 0.13569 0.00042 0.31% -0.71% -2.46% -3.78% 2024-04-25
PKRHKD 0.0280843 0.0000322 -0.11% -0.13% -0.32% 1.34% 2024-04-25
PLNHKD 1.94381 0.01074 0.56% 1.15% -1.17% 2.75% 2024-04-25
PYGHKD 0.00105365 0.00000024 -0.02% -0.48% -0.99% -2.52% 2024-04-25
QARHKD 2.15014 0.00245 0.11% 0.09% 0.17% -0.29% 2024-04-25
RONHKD 1.68746 0.00389 0.23% 0.73% -1.10% -3.83% 2024-04-25
RSDHKD 0.0716997 0.0002004 0.28% 0.75% -0.91% -3.09% 2024-04-25
RUBHKD 0.08514 0.00026 0.30% 1.96% 0.63% -10.92% 2024-04-25
RWFHKD 0.00604000 0.00000669 -0.11% -0.20% -1.57% -15.16% 2024-04-25
SARHKD 2.08711 0.00056 -0.03% -0.03% 0.05% -0.26% 2024-04-25
SCRHKD 0.56222 0.01379 -2.39% -2.11% -0.83% -5.27% 2024-04-25
SDGHKD 0.0133579 0.0002821 2.16% 2.15% 2.22% -3.81% 2024-04-25
SEKHKD 0.71939 0.00037 -0.05% 0.79% -2.63% -5.39% 2024-04-25
SGDHKD 5.75755 0.00629 0.11% 0.13% -0.98% -2.05% 2024-04-25
SLLHKD 0.000344932 0.000001784 -0.51% -0.26% 0.03% -3.64% 2024-04-25
SOLHKD 1157.6639 1.1698 0.10% 4.04% -22.61% 594.70% 2024-04-25
SOSHKD 0.0136970 0.0000890 -0.65% -0.66% -0.56% -1.41% 2024-04-25
SRDHKD 0.23001 0.00096 0.42% 1.33% 2.51% 7.36% 2024-04-25
SSPHKD 0.0049668 0.0000023 -0.05% -0.02% 0.48% -46.94% 2024-04-24
STDHKD 0.33814 0.00134 0.40% -0.15% -2.26% -4.42% 2024-04-25
SVCHKD 0.89456 0.00021 -0.02% -0.06% -0.06% -0.28% 2024-04-25
SYPHKD 0.00060227 0.00000028 -0.05% -0.02% 0.11% -80.73% 2024-04-24
SZLHKD 0.41178 0.00394 0.97% 0.69% -0.12% -3.42% 2024-04-25
THBHKD 0.21122 0.00004 0.02% -0.69% -1.94% -8.13% 2024-04-25
TJSHKD 0.71744 0.00148 0.21% 0.20% 0.23% -0.74% 2024-04-25
TMTHKD 2.23653 0.00563 0.25% 0.11% -0.21% -0.56% 2024-04-25
TNDHKD 2.48661 0.00241 -0.10% 0.45% -0.83% -3.80% 2024-04-25
TRYHKD 0.24062 0.00021 0.09% 0.08% -1.05% -40.54% 2024-04-25
TTDHKD 1.15183 0.00205 -0.18% -0.18% -0.25% -0.73% 2024-04-25
TWDHKD 0.24027 0.00038 0.16% -0.31% -2.00% -5.97% 2024-04-25
TZSHKD 0.00303405 0.00001071 0.35% 0.07% -1.11% -9.36% 2024-04-25
UAHHKD 0.19748 0.00054 -0.27% -0.05% -1.56% -7.09% 2024-04-25
UGXHKD 0.00205446 0.00000097 0.05% -0.09% 1.68% -1.72% 2024-04-25
UNIHKD 62.4662 2.1091 3.49% 9.66% -37.16% 48.78% 2024-04-25
URYHKD 0.20410 0.00005 0.02% 0.91% -1.39% 0.68% 2024-04-25
USCHKD 7.8278 0.0027 -0.03% -0.05% 0.05% -0.28% 2024-04-25
FJDHKD 3.41547 0.00089 -0.03% -0.86% -0.40% -2.65% 2024-04-25
USTHKD 7.8284 0.0015 0.02% -0.10% 0.06% -0.30% 2024-04-25
UZSHKD 0.000618558 0.000002956 0.48% 0.26% -0.62% -10.38% 2024-04-25
VNDHKD 0.000308700 0.000000656 0.21% 0.29% -2.27% -7.72% 2024-04-25
XAFHKD 0.0127973 0.0000405 0.32% 0.38% -0.95% -3.15% 2024-04-25
XLMHKD 0.8969 0.0013 0.15% 3.64% -17.03% 22.47% 2024-04-25
XMRHKD 937.6199 8.5358 0.92% 2.80% -11.23% -24.02% 2024-04-25
XOFHKD 0.0128011 0.0000375 0.29% 0.28% -1.34% -3.50% 2024-04-25
XPFHKD 0.0701735 0.0002898 0.41% -0.01% -1.51% -3.08% 2024-04-25
XRPHKD 4.12191 0.00043 0.01% 4.74% -16.61% 15.39% 2024-04-25
YERHKD 0.0312645 0.0000042 -0.01% -0.04% -0.08% -0.43% 2024-04-25
ZARHKD 0.41163 0.00452 1.11% 0.74% -0.32% -3.48% 2024-04-25
ZMWHKD 0.2973 0.0023 -0.78% -2.91% -3.95% -33.52% 2024-04-25
ADAHKD 3.7383 0.0179 0.48% 7.46% -27.15% 21.07% 2024-04-25
AEDHKD 2.13175 0.00021 -0.01% -0.02% 0.08% -0.28% 2024-04-25
AFNHKD 0.1085469 0.0000709 0.07% 0.09% -1.20% 19.25% 2024-04-25
ALGHKD 1.5844 0.0840 -5.03% 18.50% -24.87% 7.11% 2024-04-25
ALLHKD 0.0830547 0.0003677 0.44% 0.96% 0.38% 6.60% 2024-04-25
AMDHKD 0.0200741 0.0000020 -0.01% 1.32% 1.83% -1.48% 2024-04-25
AOAHKD 0.0092777 0.0000104 -0.11% -0.29% -1.24% -40.41% 2024-04-25
ARSHKD 0.0089589 0.0000081 -0.09% -0.54% -1.95% -74.79% 2024-04-25
ATMHKD 65.9269 0.1284 0.20% 4.62% -30.73% -24.02% 2024-04-25
AVXHKD 282.6637 2.1302 -0.75% 7.76% -37.23% 104.24% 2024-04-25
AZNHKD 4.60574 0.00041 -0.01% -0.01% -0.19% -0.55% 2024-04-25
BCHHKD 3792.1237 44.8865 1.20% 4.40% -0.75% 301.61% 2024-04-25
BDTHKD 0.0714426 0.0001046 0.15% 0.06% 0.02% -2.16% 2024-04-25
BGNHKD 4.28982 0.00690 0.16% 0.55% -1.01% -3.20% 2024-04-25
BHDHKD 20.7718 0.0037 -0.02% -0.03% 0.09% -0.24% 2024-04-25
BIFHKD 0.00273530 0.00000390 0.14% 0.28% -0.52% -28.04% 2024-04-25
BIHHKD 4.29352 0.01060 0.25% 0.49% -0.80% -2.53% 2024-04-25
BNBHKD 4810.2138 56.3416 1.19% 11.33% 5.93% 85.70% 2024-04-25
BNDHKD 5.76060 0.00824 0.14% 0.04% -0.92% -2.00% 2024-04-25
BOBHKD 1.13455 0.00159 0.14% 0.46% -0.67% -0.99% 2024-04-25
BRLHKD 1.51697 0.00434 -0.29% 1.39% -3.51% -2.41% 2024-04-25
BSDHKD 7.83978 0.01049 0.13% 0.08% 0.21% -0.12% 2024-04-25
BTCHKD 508176 5,241 1.04% 2.20% -6.96% 127.86% 2024-04-25
BWPHKD 0.56677 0.00220 0.39% -0.18% -1.57% -4.74% 2024-04-25
BYRHKD 2.39547 0.00320 0.13% 0.08% 0.00% -23.15% 2024-04-25
CADHKD 5.73969 0.00920 0.16% 0.75% -0.47% -0.62% 2024-04-26
CDFHKD 0.00281166 0.00000132 -0.05% -0.11% 0.11% -22.45% 2024-04-24
CHFHKD 8.58053 0.01798 0.21% -0.04% -0.88% -2.59% 2024-04-25
CLPHKD 0.00823522 0.00004351 0.53% 2.86% 2.94% -14.82% 2024-04-24
CNYHKD 1.07884 0.00222 0.21% -0.11% -0.05% -4.62% 2024-04-25
COPHKD 0.00198736 0.00000044 -0.02% -1.21% -1.05% 14.13% 2024-04-25
CRCHKD 0.0156304 0.0000215 0.14% -0.01% 0.21% 5.97% 2024-04-25
CUCHKD 0.32627 0.00015 -0.05% -0.02% 0.11% -0.24% 2024-04-24
CVEHKD 0.0758364 0.0002402 0.32% 0.71% -1.34% -3.52% 2024-04-25
CZKHKD 0.33404 0.00194 0.59% 1.27% -0.30% -9.49% 2024-04-25
DAIHKD 7.8274 0.0023 -0.03% -0.02% 0.06% -0.28% 2024-04-25
DJFHKD 0.0439594 0.0001013 -0.23% -0.24% -0.21% -0.57% 2024-04-25
DKKHKD 1.12556 0.00214 0.19% 0.75% -0.92% -3.22% 2024-04-25
DOPHKD 0.13323 0.00012 0.09% 1.09% 0.25% -7.63% 2024-04-25
DOTHKD 54.4537 0.2366 0.44% 2.60% -28.09% 18.76% 2024-04-25
DZDHKD 0.0581904 0.0000175 0.03% 0.05% -0.15% 0.03% 2024-04-25
EGPHKD 0.16342 0.00003 -0.02% 0.86% -0.22% -35.56% 2024-04-25
ERNHKD 0.52190 0.00013 -0.03% -0.02% 0.09% -0.27% 2024-04-25
ETBHKD 0.13744 0.00043 0.31% 0.13% -0.57% -5.20% 2024-04-25
ETHHKD 24903.5 346.4 1.41% 3.68% -10.99% 70.01% 2024-04-25
GELHKD 2.91788 0.00476 0.16% -0.80% 0.03% -8.00% 2024-04-25
GHSHKD 0.57822 0.00096 -0.17% -0.62% -3.18% -14.55% 2024-04-25
GMDHKD 0.11525 0.00002 -0.02% 0.01% -0.17% -11.91% 2024-04-25
GNFHKD 0.000910543 0.000000236 0.03% 1.64% -1.05% -1.32% 2024-04-25
GTQHKD 1.00622 0.00099 -0.10% -0.08% 0.12% -0.08% 2024-04-25
GYDHKD 0.0374065 0.0000061 -0.02% -0.01% -0.39% 0.55% 2024-04-25
HNLHKD 0.31707 0.00004 0.01% -0.05% -0.51% -0.93% 2024-04-25
HTGHKD 0.0590602 0.0000104 0.02% -0.10% 0.14% 14.37% 2024-04-25
HUFHKD 0.0212445 0.0000435 -0.20% 0.48% -0.87% -8.37% 2024-04-25
IDRHKD 0.000482467 0.000000031 -0.01% -0.11% -2.66% -8.85% 2024-04-25
ILSHKD 2.06061 0.01242 -0.60% -0.25% -3.73% -4.67% 2024-04-25
INRHKD 0.09393 0.00004 -0.04% 0.26% 0.02% -2.19% 2024-04-25
IQDHKD 0.00597659 0.00000086 -0.01% -0.03% -0.08% -0.33% 2024-04-25
IRRHKD 0.000186151 0.000000012 -0.01% 0.00% -0.04% -0.40% 2024-04-25
ISKHKD 0.0558165 0.0000003 0.00% 0.64% -1.65% -3.56% 2024-04-25
JMDHKD 0.0502216 0.0000393 -0.08% -0.39% -2.20% -3.39% 2024-04-25
JODHKD 11.0481 0.0006 0.01% -0.01% -0.02% -0.24% 2024-04-25
JPYHKD 0.0502993 0.0001344 -0.27% -0.70% -2.57% -14.35% 2024-04-25
KESHKD 0.0579910 0.0002323 -0.40% -1.51% -2.90% 0.29% 2024-04-25
KGSHKD 0.0881215 0.0000084 -0.01% 0.17% 0.85% -1.75% 2024-04-25
KHRHKD 0.00192816 0.00000053 -0.03% -0.41% -0.63% 0.62% 2024-04-25
KMFHKD 0.0169997 0.0000046 -0.03% 0.65% -1.30% -3.24% 2024-04-25
KRWHKD 0.00570418 0.00001183 0.21% 0.42% -2.09% -2.77% 2024-04-25
KYDHKD 9.43429 0.00443 -0.05% -0.02% 0.11% -0.84% 2024-04-24
KZTHKD 0.0176111 0.0000280 -0.16% 0.33% 1.16% 1.90% 2024-04-25
LAKHKD 0.000367106 0.000000134 -0.04% -0.31% -2.24% -19.56% 2024-04-25
LBPHKD 0.00008741 0.00000007 0.08% 0.01% 0.00% -83.30% 2024-04-25
LKRHKD 0.0263552 0.0001111 0.42% 1.38% 1.67% 7.44% 2024-04-25
LNKHKD 115.8104 2.0585 1.81% 6.39% -26.08% 111.42% 2024-04-25
LRDHKD 0.0404476 0.0000190 -0.05% 0.45% 0.32% -16.57% 2024-04-24
LSLHKD 0.40772 0.00011 -0.03% -0.56% -1.62% -4.81% 2024-04-25
LTCHKD 662.684 10.329 1.58% 4.79% -11.70% -4.14% 2024-04-25
LUNHKD 0.0009 0.0001 9.96% 22.15% -35.26% 9.70% 2024-04-25
LYDHKD 1.60854 0.00064 0.04% -0.18% -0.86% -2.62% 2024-04-25
MADHKD 0.77347 0.00127 0.16% 0.06% 0.01% -0.89% 2024-04-25
MDLHKD 0.43949 0.00034 -0.08% 0.45% -1.46% 0.25% 2024-04-25
MGAHKD 0.00176471 0.00001212 -0.68% -1.62% -1.88% -1.03% 2024-04-25
MKDHKD 0.13634 0.00025 0.18% 0.78% -1.52% -3.63% 2024-04-25
MMKHKD 0.00372741 0.00000061 -0.02% -0.08% -0.25% -0.58% 2024-04-25
MNTHKD 0.00230478 0.00000101 -0.04% -0.06% -0.84% 2.04% 2024-04-25
MOPHKD 0.97152 0.00117 0.12% 0.06% 0.06% 0.07% 2024-04-25
MTCHKD 5.6697 0.1571 2.85% 6.85% -30.79% -26.86% 2024-04-25
MURHKD 0.16859 0.00006 -0.04% 0.13% -0.51% -3.35% 2024-04-25
MVRHKD 0.50667 0.00016 -0.03% -0.03% -0.11% -0.47% 2024-04-25
MWKHKD 0.00451568 0.00001542 0.34% 0.39% -0.91% -41.51% 2024-04-25
MXNHKD 0.45477 0.00358 -0.78% -0.83% -3.30% 5.08% 2024-04-25
MYRHKD 1.63854 0.00015 -0.01% 0.12% -1.21% -7.00% 2024-04-25
MZNHKD 0.12328 0.00012 0.10% 0.71% -0.42% -0.68% 2024-04-25
NADHKD 0.40771 0.00012 -0.03% -0.96% -1.59% -4.58% 2024-04-25
NGNHKD 0.0061156 0.0001286 -2.06% -10.17% 9.75% -64.16% 2024-04-25
NIOHKD 0.21269 0.00053 -0.25% 0.35% -0.48% -2.05% 2024-04-25
NOKHKD 0.71376 0.00119 0.17% 0.75% -1.94% -3.30% 2024-04-25
NPRHKD 0.0588071 0.0000765 0.13% 0.34% 0.16% -1.99% 2024-04-25

Exchange Rates