Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDHKD 7.84989 0.00010 0.00% 0.02% 0.03% 1.07% 0.49% 2025-07-08
EURHKD 9.17936 0.03390 -0.37% -0.92% 2.41% 14.10% 8.65% 2025-07-08
GBPHKD 10.6333 0.0610 -0.57% -1.44% 0.00% 9.36% 6.44% 2025-07-08
AUDHKD 5.13211 0.02472 0.48% -0.61% 0.36% 6.76% -2.55% 2025-07-08
NZDHKD 4.71859 0.00298 0.06% -1.31% -0.70% 8.63% -1.44% 2025-07-08
OMRHKD 20.3894 0.0124 -0.06% -0.06% -0.04% 1.07% 0.50% 2025-07-08
PABHKD 7.84129 0.00630 -0.08% -0.11% -0.08% 0.96% 0.44% 2025-07-08
PENHKD 2.20299 0.00140 0.06% -0.58% 2.00% 6.48% 7.06% 2025-07-08
PGKHKD 1.87309 0.01309 -0.69% -1.52% -1.86% -2.03% -6.25% 2025-07-08
PHPHKD 0.13900 0.00033 0.24% -0.27% -1.09% 3.95% 4.18% 2025-07-08
PKRHKD 0.0276280 0.0000122 0.04% -0.17% -0.67% -0.97% -1.45% 2025-07-08
PLNHKD 2.16879 0.00068 -0.03% -0.54% 3.37% 15.34% 9.43% 2025-07-08
PYGHKD 0.00098555 0.00000067 0.07% 0.15% 0.17% -0.87% -4.83% 2025-07-08
QARHKD 2.15450 0.00168 -0.08% 0.03% 0.04% 1.10% 0.58% 2025-07-08
RONHKD 1.81543 0.00058 0.03% -0.36% 2.13% 12.32% 6.75% 2025-07-08
RSDHKD 0.0785196 0.0000507 0.06% -0.59% 2.70% 14.25% 8.64% 2025-07-08
RUBHKD 0.10039 0.00019 0.19% 0.01% 1.05% 46.70% 11.35% 2025-07-08
RWFHKD 0.00543559 0.00003847 -0.70% -0.53% -1.82% -4.17% -8.62% 2025-07-08
SARHKD 2.09298 0.00010 -0.01% 0.00% 0.03% 1.23% 0.52% 2025-07-08
SCRHKD 0.53505 0.02121 -3.81% -3.92% -0.69% -1.82% -5.34% 2025-07-08
SDGHKD 0.0130721 0.0000000 0.00% -0.01% 0.03% 0.78% 0.21% 2025-07-08
SEKHKD 0.82405 0.00169 -0.20% -0.77% 0.80% 17.39% 11.66% 2025-07-08
SGDHKD 6.13697 0.00086 -0.01% -0.65% 0.61% 7.91% 6.05% 2025-07-08
SLLHKD 0.000349252 0.000004849 1.41% 1.38% 0.16% 2.87% 0.64% 2025-07-07
SOLHKD 1189.6 20.8 1.78% -2.06% -5.94% -18.96% 9.44% 2025-07-08
SOSHKD 0.0137431 0.0000077 0.06% 0.06% 0.08% 0.51% -0.05% 2025-07-08
SRDHKD 0.20704 0.00011 -0.05% 0.45% -3.95% -5.51% -19.91% 2025-07-07
SSPHKD 0.0017357 0.0000000 0.00% 0.55% -0.22% -13.22% -65.57% 2025-07-04
STDHKD 0.37180 0.00047 -0.13% -0.55% 2.67% 14.44% 7.73% 2025-07-08
SVCHKD 0.89768 0.00072 0.08% 0.12% 0.14% 1.13% 0.61% 2025-07-08
SYPHKD 0.00060342 0.00000001 0.00% -0.02% 0.01% 1.04% 0.47% 2025-07-04
SZLHKD 0.44181 0.00229 0.52% -0.10% -0.22% 7.05% 2.70% 2025-07-08
THBHKD 0.24120 0.00063 0.26% -0.35% 0.41% 6.62% 12.44% 2025-07-08
TJSHKD 0.81775 0.00230 0.28% 3.13% 3.42% 14.24% 11.55% 2025-07-08
TMTHKD 2.23641 0.00001 0.00% -0.30% -0.27% 0.63% 0.08% 2025-07-08
TNDHKD 2.69331 0.01585 -0.59% -1.02% 1.23% 10.57% 7.22% 2025-07-08
TRYHKD 0.19613 0.00010 -0.05% -0.60% -1.85% -10.77% -17.82% 2025-07-08
TTDHKD 1.15774 0.00022 -0.02% -0.19% 0.10% 0.86% 0.41% 2025-07-08
TWDHKD 0.26978 0.00015 0.06% 0.34% 2.90% 13.94% 12.22% 2025-07-08
TZSHKD 0.00297043 0.00000276 -0.09% -0.86% -0.07% -7.25% 1.01% 2025-07-08
UAHHKD 0.18805 0.00048 0.25% 0.25% -0.44% 1.81% -1.92% 2025-07-08
UGXHKD 0.00218505 0.00000288 -0.13% 0.07% 0.80% 3.33% 3.84% 2025-07-08
UNIHKD 59.80 1.81 3.11% 6.79% 11.26% -41.73% -4.70% 2025-07-08
URYHKD 0.19562 0.00007 0.04% -0.43% 3.56% 9.97% 0.16% 2025-07-08
USCHKD 7.85 0.00 0.01% 0.01% 0.04% 1.08% 0.52% 2025-07-08
FJDHKD 3.49382 0.00394 0.11% -0.60% -0.02% 4.81% 0.78% 2025-07-08
USTHKD 7.85 0.00 0.00% -0.02% 0.01% 1.27% 0.52% 2025-07-08
UZSHKD 0.000619622 0.000001285 0.21% 0.21% 0.37% 2.92% 0.03% 2025-07-08
VNDHKD 0.000300451 0.000000211 0.07% -0.02% -0.30% -1.43% -2.22% 2025-07-08
XAFHKD 0.0140436 0.0000110 0.08% 1.41% 4.69% 15.77% 8.95% 2025-07-08
XLMHKD 1.99 0.04 1.90% 6.27% -7.93% -22.81% 197.98% 2025-07-08
XMRHKD 2490.87 12.53 0.51% -2.49% -4.83% 66.42% 107.14% 2025-07-08
XOFHKD 0.0140435 0.0000495 -0.35% 0.05% 2.72% 13.33% 8.95% 2025-07-08
XPFHKD 0.0772425 0.0004343 0.57% -0.25% 2.99% 14.28% 8.95% 2025-07-08
XRPHKD 17.99453 0.15541 0.87% 2.38% -1.18% 11.71% 434.33% 2025-07-08
YERHKD 0.0324171 0.0000001 0.00% 0.02% 0.50% 3.96% 3.76% 2025-07-08
ZARHKD 0.44145 0.00205 0.47% -0.21% -0.33% 7.15% 2.31% 2025-07-08
ZIGHKD 0.29 0.00 0.05% 0.25% 0.21% -3.02% -48.49% 2025-07-07
ZMWHKD 0.32 0.00 0.08% -0.44% 3.50% 16.92% 2.26% 2025-07-08
ADAHKD 4.59 0.03 0.71% 7.87% -17.03% -29.84% 56.29% 2025-07-08
AEDHKD 2.13720 0.00004 0.00% 0.02% 0.03% 1.07% 0.49% 2025-07-08
AFNHKD 0.1124254 0.0005212 -0.46% 0.42% 0.05% 1.83% 2.28% 2025-07-08
ALGHKD 1.36 0.02 -1.44% 1.68% -12.72% -48.34% 25.38% 2025-07-08
ALLHKD 0.0939826 0.0001283 -0.14% -0.65% 2.91% 14.72% 11.60% 2025-07-08
AMDHKD 0.0204520 0.0000157 0.08% 0.41% -0.16% 4.16% 1.58% 2025-07-08
AOAHKD 0.0085454 0.0000001 0.00% 0.52% 0.03% 1.52% -3.65% 2025-07-08
ARSHKD 0.0062203 0.0000002 0.00% -3.22% -6.06% -17.43% -26.96% 2025-07-08
ATMHKD 32.06 0.30 0.93% 3.90% -8.03% -33.13% -31.04% 2025-07-08
AVXHKD 142.63 1.27 0.90% 6.22% -17.24% -48.31% -30.87% 2025-07-08
AZNHKD 4.61758 0.00006 0.00% 0.00% 0.03% 0.77% 0.51% 2025-07-08
BCHHKD 3918.9 28.2 0.73% -0.32% 17.44% 16.29% 51.20% 2025-07-08
BDTHKD 0.0643436 0.0001589 0.25% 0.60% 0.19% -1.41% -3.16% 2025-07-08
BGNHKD 4.70505 0.00429 0.09% -0.49% 2.65% 14.46% 8.92% 2025-07-08
BHDHKD 20.8220 0.0003 0.00% 0.03% 0.02% 1.10% 0.49% 2025-07-08
BIFHKD 0.00263477 0.00000014 -0.01% 0.00% -0.05% 0.32% -2.85% 2025-07-08
BNBHKD 5191.0 7.9 0.15% 2.33% -0.41% -4.23% 29.48% 2025-07-08
BNDHKD 6.13657 0.00087 -0.01% -0.49% 0.57% 7.87% 6.13% 2025-07-08
BOBHKD 1.13674 0.00093 0.08% 0.30% 0.45% 1.50% 0.62% 2025-07-08
BRLHKD 1.43007 0.00021 -0.01% -1.02% 1.30% 13.87% 0.20% 2025-07-08
BSDHKD 7.85383 0.00404 0.05% 0.07% 0.08% 1.12% 0.62% 2025-07-08
BTCHKD 854085 3,803 0.45% 2.94% -1.32% 17.85% 88.39% 2025-07-08
BWPHKD 0.58833 0.00000 0.00% -0.51% 0.43% 5.80% 1.91% 2025-07-08
BYRHKD 2.40014 0.00185 0.08% 0.08% 0.09% 0.93% 0.62% 2025-07-08
CADHKD 5.73616 0.00820 -0.14% -0.27% 0.14% 6.19% 0.10% 2025-07-08
CDFHKD 0.00269752 0.00000172 0.06% 0.04% -0.14% -0.79% -1.88% 2025-07-07
CHFHKD 9.83697 0.00986 -0.10% -0.90% 3.03% 14.93% 13.03% 2025-07-08
CLPHKD 0.00834874 0.00001235 0.15% -0.91% -0.32% 6.89% 0.50% 2025-07-08
CNYHKD 1.09353 0.00047 -0.04% -0.23% 0.08% 3.31% 2.04% 2025-07-08
COPHKD 0.00194685 0.00000131 0.07% -0.03% 2.67% 10.43% 0.89% 2025-07-08
CRCHKD 0.0155278 0.0000002 0.00% -0.04% 0.59% 1.30% 6.35% 2025-07-08
CUCHKD 0.32707 0.00010 0.03% 0.01% 0.04% 1.07% 0.47% 2025-07-07
CVEHKD 0.0832837 0.0000714 0.09% -0.33% 2.88% 14.39% 9.06% 2025-07-08
CZKHKD 0.37323 0.00079 -0.21% -0.60% 3.24% 16.90% 11.57% 2025-07-08
DAIHKD 7.85 0.00 0.00% 0.00% 0.03% 1.04% 0.50% 2025-07-08
DJFHKD 0.0440807 0.0000006 0.00% 0.00% 0.03% 0.80% 0.53% 2025-07-08
DKKHKD 1.23306 0.00192 -0.16% -0.70% 2.63% 14.30% 8.87% 2025-07-08
DOPHKD 0.13091 0.00019 0.14% -1.00% -1.38% 2.63% -0.86% 2025-07-08
DOTHKD 26.58 0.13 0.51% 3.14% -18.43% -48.26% -44.39% 2025-07-08
DZDHKD 0.0605755 0.0000197 0.03% 0.03% 1.51% 5.55% 4.20% 2025-07-08
EGPHKD 0.15791 0.00012 -0.08% -0.57% -0.11% 3.27% -2.93% 2025-07-08
ERNHKD 0.52333 0.00001 0.00% 0.00% 0.03% 1.07% 0.51% 2025-07-08
ETBHKD 0.05660 0.00122 -2.11% -0.52% -1.25% -7.02% -58.40% 2025-07-08
ETHHKD 20232.3 274.9 1.38% 7.15% -3.86% -21.79% -15.54% 2025-07-08
GELHKD 2.89025 0.00005 0.00% 0.19% 0.51% 4.76% 0.94% 2025-07-08
GHSHKD 0.75349 0.00130 -0.17% -0.63% -1.95% 42.62% 48.54% 2025-07-08
GMDHKD 0.10792 0.00000 0.00% -0.02% 0.04% 0.25% -4.65% 2025-07-08
GNFHKD 0.000905100 0.000000016 0.00% -0.09% -0.04% 0.24% -0.17% 2025-07-08
GTQHKD 1.02133 0.00002 0.00% 0.05% 0.01% 1.32% 1.65% 2025-07-08
GYDHKD 0.0376314 0.0001086 0.29% 0.29% 0.43% 1.36% 0.42% 2025-07-08
HNLHKD 0.30020 0.00000 0.00% -0.06% -0.19% -2.15% -4.77% 2025-07-08
HTGHKD 0.0598465 0.0001498 -0.25% 0.09% 0.01% 0.32% 1.35% 2025-07-08
HUFHKD 0.0230170 0.0000340 -0.15% -0.83% 3.23% 17.71% 7.34% 2025-07-08
IDRHKD 0.000482654 0.000001986 0.41% -0.33% 0.11% 1.09% 0.61% 2025-07-08
ILSHKD 2.34137 0.00767 -0.33% 0.56% 4.16% 9.66% 10.20% 2025-07-08
INRHKD 0.09159 0.00020 0.22% -0.11% -0.05% 0.92% -2.11% 2025-07-08
IQDHKD 0.00599592 0.00000372 0.06% 0.08% 0.09% 1.06% 0.62% 2025-07-08
IRRHKD 0.000186834 0.000000004 0.00% 0.24% 0.02% 1.03% 0.43% 2025-07-04
ISKHKD 0.0644230 0.0000623 -0.10% -0.86% 3.49% 15.29% 13.70% 2025-07-08
JMDHKD 0.0492115 0.0000362 0.07% 0.24% 0.31% -1.97% -1.18% 2025-07-08
JODHKD 11.0718 0.0002 0.00% 0.00% -0.11% 1.13% 0.47% 2025-07-08
JPYHKD 0.0534817 0.0003368 -0.63% -2.31% -1.46% 8.33% 10.46% 2025-07-08
KESHKD 0.0607580 0.0000011 0.00% 0.06% 0.03% 0.80% -0.76% 2025-07-08
KGSHKD 0.0897650 0.0000018 0.00% -0.02% 0.03% 0.55% -1.42% 2025-07-08
KHRHKD 0.00195627 0.00000407 0.21% 0.06% 0.06% 1.18% 2.67% 2025-07-08
KMFHKD 0.0186682 0.0000005 0.00% -0.33% 2.86% 13.93% 8.61% 2025-07-08
KRWHKD 0.00571961 0.00001307 0.23% -1.14% -1.29% 8.86% 1.31% 2025-07-08
KYDHKD 9.44336 0.00277 0.03% 0.01% 0.04% 1.07% 0.32% 2025-07-07
KZTHKD 0.0151091 0.0000014 -0.01% -0.18% -1.97% 2.05% -7.32% 2025-07-08
LAKHKD 0.000364604 0.000000344 0.09% 0.13% 0.30% 1.88% 3.27% 2025-07-08
LBPHKD 0.00008767 0.00000006 0.06% 0.09% 0.09% 1.02% 0.56% 2025-07-08
LKRHKD 0.0261211 0.0000342 0.13% -0.11% -0.47% -1.40% 1.72% 2025-07-08
LNKHKD 106.18 0.73 0.69% 1.08% -5.76% -31.37% 3.72% 2025-07-08
LRDHKD 0.0391396 0.0000008 0.00% -0.27% -0.49% -7.02% -2.57% 2025-07-04
LSLHKD 0.44164 0.00196 0.45% -0.39% -0.26% 7.08% 2.70% 2025-07-08
LTCHKD 680.274 4.329 0.64% 0.83% -4.54% -14.72% 34.39% 2025-07-08
LUNHKD 0.000 0.000 -0.03% 19.97% -0.03% -44.89% -24.63% 2025-07-03
LYDHKD 1.45412 0.00224 -0.15% -0.10% 1.24% -8.19% -9.49% 2025-07-08
MADHKD 0.87191 0.00138 0.16% -0.11% 1.86% 13.58% 10.13% 2025-07-08
MDLHKD 0.46809 0.00223 0.48% 0.19% 2.79% 10.18% 6.49% 2025-07-07
MGAHKD 0.00177839 0.00000643 0.36% -1.02% 1.68% 7.45% 2.05% 2025-07-08
MKDHKD 0.14951 0.00015 -0.10% -0.05% 2.81% 13.44% 8.76% 2025-07-08
MMKHKD 0.00374814 0.00000008 0.00% -0.02% 0.01% 1.04% 0.49% 2025-07-04
MNTHKD 0.00218843 0.00000055 -0.03% -0.08% -0.22% -3.63% -4.70% 2025-07-07
MOPHKD 0.97014 0.00004 0.00% -0.01% -0.03% -0.02% -0.03% 2025-07-08
MTCHKD 1.49 0.04 2.95% 0.52% -13.10% -57.32% -61.84% 2025-07-08
MURHKD 0.17402 0.00050 -0.29% -0.09% 1.45% 4.86% 4.19% 2025-07-08
MVRHKD 0.50775 0.00016 0.03% 0.01% 0.05% 0.81% 0.21% 2025-07-07
MWKHKD 0.00452750 0.00000035 -0.01% -0.01% 0.02% 1.06% 0.52% 2025-07-08
MXNHKD 0.42084 0.00021 -0.05% 0.53% 2.12% 12.98% -3.07% 2025-07-08
MYRHKD 1.85069 0.00308 -0.17% -0.70% -0.23% 6.55% 11.53% 2025-07-08
MZNHKD 0.12287 0.00004 0.03% 0.03% 0.06% 1.10% 0.48% 2025-07-08
NADHKD 0.44142 0.00200 0.45% -0.44% -0.25% 7.03% 2.65% 2025-07-08
NGNHKD 0.0051266 0.0000125 0.24% 0.41% 1.81% 1.92% 1.80% 2025-07-08
NIOHKD 0.21344 0.00016 -0.08% 0.06% 0.09% 0.58% 0.62% 2025-07-08
NOKHKD 0.77790 0.00105 0.13% -0.14% -0.25% 14.03% 5.61% 2025-07-08
NPRHKD 0.0573167 0.0001753 0.31% 0.19% 0.06% 1.09% -1.94% 2025-07-08