Express - Harga Saham

Harga Chg Hari Tahun Tanggal
AEO American Eagle Outfitters 23.11 0.59 2.60% 68.28% 2024-04-23
ANF Abercrombie & Fitch 118.12 3.28 2.85% 388.08% 2024-04-23
BKE Buckle 38.03 1.35 3.68% 12.41% 2024-04-23
BURL Burlington Stores 180.97 3.33 1.87% -6.52% 2024-04-23
CAL Caleres 37.59 1.77 4.94% 63.65% 2024-04-23
CRI Carters 74.14 2.13 2.96% 2.36% 2024-04-23
CROX Crocs 127.58 2.20 1.75% -15.58% 2024-04-23
DLEA Delek Automotive Systems 2,090.00 -26.00 -1.23% -26.49% 2024-04-21
ECP Electra Consumer Products 7,836.00 2.00 0.03% -7.00% 2024-04-21
FOYRK Fourlis 4.17 -0.01 -0.24% 8.59% 2024-04-23
GES Guess 26.40 0.64 2.47% 33.38% 2024-04-23
GIII G-III Apparel 29.11 1.27 4.56% 76.96% 2024-04-23
GPS Gap 20.88 0.08 0.36% 107.35% 2024-04-23
HBI Hanesbrands 4.82 0.27 5.93% -3.60% 2024-04-23
LULU Lululemon Athletica 365.74 4.28 1.18% -4.10% 2024-04-23
OTOEL Autohellas 12.88 -0.10 -0.77% -0.46% 2024-04-23
OXM Oxford Industries 103.85 -0.87 -0.83% 3.13% 2024-04-22
ROST Ross Stores 133.56 -0.08 -0.06% 25.51% 2024-04-23
SHOO Steven Madden 40.56 0.85 2.14% 13.77% 2024-04-23
TJX TJX Companies 94.24 0.26 0.28% 20.01% 2024-04-23
TPR Tapestry 39.88 -0.42 -1.04% -4.88% 2024-04-23
URBN Urban Outfitters 39.47 0.91 2.36% 48.50% 2024-04-23

Harga Hari Tahun Tanggal
RTY US2000 2007 39.98 2.03% 12.22% 2024-04-23