ETRN

9.62

Perubahan Harian:

1.16%

Tahunan:

9.57%

Harga Hari Tahun
Antero Midstream Partners 10.31 0.06 0.59% 73.28%
Crestwood Equity Partners 32.11 0.08 0.25% 84.86%
Enbridge 49.70 0.27 0.55% 14.52%
Enable Midstream Partners 9.69 0.11 1.15% 80.95%
EnLink Midstream 6.29 0.13 2.03% 113.22%
Enterprise Products Partners 25.25 0.03 0.12% 39.77%
Frontline 8.68 -0.05 -0.57% 9.60%
Genesis Energy 12.23 -0.26 -2.08% 34.40%
Holly Energy Partners 20.25 0.51 2.26% 18.98%
Inter Pipeline 20.52 0.37 1.84% 58.95%
Kinder Morgan 19.03 0.19 1.01% 19.16%
Martin Midstream Partners 3.15 0 0% 17.54%
Magellan Midstream Partners 52.50 -0.78 -1.46% 30.65%
MPLX 30.95 0.03 0.10% 61.24%
Ngl Energy Partners 2.34 -0.01 -0.43% -58.95%
NuStar Energy 19.07 -0.08 -0.40% 12.91%
ONEOK 55.98 0.54 0.97% 45.78%
Plains All American Pipeline 12.28 0.19 1.57% 68.57%
Plains GP 12.80 0.08 0.63% 21.15%
Phillips 66 Partners 40.79 -0.18 -0.44% 3.62%
Shell Midstream Partners 15.88 -0.04 -0.25% 51.09%
Sunoco 37.70 -0.32 -0.84% 42.86%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 47.07 0.14 0.30% 114.34%
TransCanada 64.77 0.61 0.95% 6.55%
UGI 47.10 0.05 0.11% 43.69%
Western Gas Partners 22.56 0.07 0.31% 89.26%
Williams Companies 27.75 0.23 0.84% 43.34%

Harga Hari Tahun
US400 2724 -2.33 -0.09% 49.39%