Equitrans Midstream - Harga Saham



Harga Chg Hari Tahun Tanggal
Antero Midstream Partners 16.65 0.16 0.97% 19.44% 2025-04-22
Ank Bashneft 2,024.50 30.50 1.53% -40.59% 2025-04-22
Boss Energy 2.38 -0.20 -7.75% -47.81% 2025-04-22
Bayan Resources 19,925.00 250.00 1.27% 7.70% 2025-04-22
Conpet 81.80 0.60 0.74% -7.47% 2025-04-17
Coterra Energy 25.09 0.28 1.13% -10.81% 2025-04-22
Enbridge 63.05 0.79 1.27% 30.24% 2025-04-22
Enterprise Products Partners 30.61 0.54 1.78% 5.86% 2025-04-22
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-04-22
Sovkomflot Pao 88.95 2.19 2.52% -33.38% 2025-04-22
Frontline 15.10 0.24 1.58% -35.52% 2025-04-22
Galilee Energy 0.01 -0.001 -14.29% -81.82% 2025-04-22
Helios Energy 0.01 -0.003 -18.75% -75.00% 2025-04-22
Slavneft' Y 17.60 0.75 4.45% -36.80% 2025-04-22
Kinder Morgan 26.56 0.75 2.91% 41.70% 2025-04-22
MPLX 50.52 1.30 2.64% 21.79% 2025-04-22
Ngl Energy Partners 2.99 0.14 4.74% -49.06% 2025-04-22
NexGen Energy 6.40 0.20 3.15% -40.01% 2025-04-22
ONEOK 84.00 2.24 2.74% 5.19% 2025-04-22
Plains All American Pipeline 17.70 0.37 2.14% -1.94% 2025-04-22
Plains GP 18.85 0.41 2.22% -0.05% 2025-04-22
Raizen 1.73 -0.03 -1.70% -43.65% 2025-04-22
Ratio Energies Lp 391.10 -4.50 -1.14% 30.37% 2025-04-22
Strike Energy 0.16 0 0% -23.81% 2025-04-22
Sunoco 58.03 1.27 2.24% 3.81% 2025-04-22
Targa Resources 171.08 6.39 3.88% 50.39% 2025-04-22
TransCanada 67.85 0.78 1.16% 37.88% 2025-04-22
TotalEnergies SE 51.87 0.22 0.43% -23.62% 2025-04-22
UGI 32.90 0.49 1.51% 29.12% 2025-04-22
Var'yeganneftegaz Pao 2,635.00 -40.00 -1.50% -19.47% 2025-04-22
Western Gas Partners 37.87 0.97 2.62% 6.03% 2025-04-22
Williams Companies 57.96 1.51 2.67% 50.02% 2025-04-22

Harga Hari Tahun Tanggal
US400 2745 63.77 2.38% -5.34% 2025-04-22