Equitrans Midstream - Harga Saham

Harga Hari Tahun Tanggal
BYAN Bayan Resources 19,100.00 25.00 0.13% -10.54% 2024-04-19
BYE Byron Energy 0.08 0 0% -5.88% 2024-04-19
COTE Conpet 88.60 0.20 0.23% 12.72% 2024-04-17
CTRA Coterra Energy 27.77 -0.06 -0.22% 8.65% 2024-04-19
ENB Enbridge 47.62 0.95 2.04% -10.27% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
ERA Energy Resources Of Australia 0.05 -0.003 -5.45% 6.12% 2024-04-19
FRO Frontline 23.17 0.11 0.46% 45.05% 2024-04-19
GLL Galilee Energy 0.03 0 0% -80.00% 2024-04-18
HE8 Helios Energy 0.05 0.003 6.00% -38.37% 2024-04-19
KMI Kinder Morgan 18.85 0.63 3.43% 8.62% 2024-04-19
MPLX MPLX 40.91 -0.85 -2.02% 18.19% 2024-04-19
NGL Ngl Energy Partners 5.90 -0.01 -0.08% 96.50% 2024-04-19
NS NuStar Energy 22.27 -0.26 -1.15% 42.48% 2024-04-19
NXE NexGen Energy 10.55 0.03 0.24% 116.09% 2024-04-19
OKE ONEOK 79.53 1.69 2.17% 20.41% 2024-04-19
PAA Plains All American Pipeline 17.91 -0.63 -3.37% 36.78% 2024-04-19
PAGP Plains GP 18.80 -0.52 -2.67% 37.59% 2024-04-19
RAIZ4 Raizen 3.00 0.07 2.39% -3.54% 2024-04-19
RATIL Ratio Energies Lp 290.10 -0.90 -0.31% 4.43% 2024-04-18
STX Strike Energy 0.22 -0.01 -2.27% -52.22% 2024-04-19
SUN Sunoco 55.90 -0.83 -1.46% 24.44% 2024-04-19
TRGP Targa Resources 113.81 2.28 2.04% 50.62% 2024-04-19
TRP TransCanada 49.15 0.61 1.26% -12.29% 2024-04-19
TTE TotalEnergies SE 67.34 -0.09 -0.13% 16.94% 2024-04-19
WES Western Gas Partners 35.73 0.18 0.51% 35.73% 2024-04-19
WMB Williams Companies 38.34 0.75 1.98% 27.44% 2024-04-19

Harga Hari Tahun Tanggal
MID US400 2836 10.18 0.36% 13.43% 2024-04-19