Equitrans Midstream - Harga Saham



Harga Chg Hari Tahun Tanggal
Antero Midstream Partners 18.27 0.27 1.50% 27.67% 2025-04-01
Ank Bashneft 2,173.50 -46.00 -2.07% -31.20% 2025-04-02
Boss Energy 2.30 -0.08 -3.36% -53.44% 2025-04-02
Bayan Resources 20,025.00 25.00 0.13% 5.39% 2025-03-27
Conpet 80.80 -0.40 -0.49% -7.97% 2025-04-01
Coterra Energy 29.07 0.17 0.59% 2.72% 2025-04-01
Enbridge 63.78 0.09 0.14% 31.07% 2025-04-01
Enterprise Products Partners 34.22 0.08 0.23% 15.03% 2025-04-01
Energy Resources Of Australia 0.002 -0.001 -20.00% -96.36% 2025-04-02
Sovkomflot Pao 88.79 1.45 1.66% -32.73% 2025-04-02
Frontline 15.03 0.18 1.21% -36.37% 2025-04-01
Galilee Energy 0.01 -0.002 -25.00% -81.25% 2025-04-02
Helios Energy 0.01 0.001 10.00% -77.08% 2025-04-02
Slavneft' Y 18.45 0 0% -35.49% 2025-04-02
Kinder Morgan 28.64 0.08 0.28% 55.48% 2025-04-01
MPLX 53.65 0.13 0.24% 27.98% 2025-04-01
Ngl Energy Partners 4.66 0.12 2.64% -19.38% 2025-04-01
NexGen Energy 6.55 0.10 1.55% -43.53% 2025-04-01
ONEOK 99.48 0.21 0.21% 24.35% 2025-04-01
Plains All American Pipeline 20.13 0.13 0.65% 13.03% 2025-04-01
Plains GP 21.47 0.11 0.52% 16.31% 2025-04-01
Raizen 1.87 0.02 1.08% -44.01% 2025-04-01
Ratio Energies Lp 395.80 3.50 0.89% 31.93% 2025-04-02
Strike Energy 0.17 -0.02 -8.33% -34.00% 2025-04-02
Sunoco 58.78 0.72 1.24% -2.25% 2025-04-01
Targa Resources 203.01 2.52 1.26% 80.89% 2025-04-01
TransCanada 68.50 0.54 0.79% 26.15% 2025-04-01
TotalEnergies SE 59.27 -0.22 -0.37% -11.09% 2025-04-02
UGI 33.50 0.43 1.30% 38.14% 2025-04-01
Var'yeganneftegaz Pao 2,665.00 -10.00 -0.37% -14.03% 2025-04-01
Western Gas Partners 41.03 0.07 0.17% 14.13% 2025-04-01
Williams Companies 60.50 0.75 1.25% 53.94% 2025-04-01

Harga Hari Tahun Tanggal
US400 2936 16.59 0.57% -1.69% 2025-04-01