Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Endo International Ordinary Shares - Harga Saham
Grafik
Quotes
ENDP
7.28
Perubahan Harian:
0.35
5.05%
Tahunan:
25.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
4502
Takeda
3,700.00
113.00
3.15%
-13.89%
2021-01-25
ABBV
AbbVie
110.50
-0.36
-0.32%
31.52%
2021-01-25
ADMS
Adamas Pharmaceuticals
5.08
0.36
7.63%
-3.61%
2021-01-25
AERI
Aerie Pharmaceuticals
18.21
1.40
8.33%
-13.04%
2021-01-25
AMRN
Amarin
7.56
1.01
15.42%
-61.55%
2021-01-25
ANIP
ANI Pharmaceuticals
32.14
0.05
0.16%
-47.22%
2021-01-25
ATRS
Antares Pharma
4.57
0.01
0.11%
13.56%
2021-01-25
BDSI
BioDelivery Sciences International
4.20
0.06
1.45%
-26.32%
2021-01-25
BMY
Bristol-Myers Squibb
64.83
0.27
0.42%
1.77%
2021-01-25
CHRS
Coherus Biosciences
19.55
1.22
6.66%
4.38%
2021-01-25
ENDP
Endo International Ordinary Shares
7.28
0.35
5.05%
25.09%
2021-01-25
FLXN
Flexion Therapeutics
12.23
0.69
5.98%
-30.51%
2021-01-25
HIK
Hikma Pharmaceutical
2,494.00
-24.00
-0.95%
28.62%
2021-01-25
HRTX
Heron Therapeutics
18.28
0.57
3.22%
-20.04%
2021-01-25
HZNP
Horizon Pharma
78.51
0.78
1.00%
117.90%
2021-01-25
JAZZ
Jazz Pharmaceuticals
170.94
2.57
1.52%
18.17%
2021-01-25
LCI
Lannett
7.93
1.20
17.83%
-9.37%
2021-01-25
LGND
Ligand Pharmaceuticals
156.01
13.39
9.39%
80.28%
2021-01-25
LLY
Eli Lilly
212.35
6.21
3.01%
53.53%
2021-01-25
MRK
Merck & Co
81.15
0.17
0.21%
-5.75%
2021-01-25
NOVN
Novartis
86.13
0.20
0.23%
-5.05%
2021-01-25
PAHC
Phibro Animal Health
21.35
0.10
0.47%
-14.05%
2021-01-25
PCRX
Pacira
69.80
1.94
2.86%
58.78%
2021-01-25
PDCO
Patterson Companies
32.76
0.26
0.80%
41.18%
2021-01-25
PFE
Pfizer
37.28
0.73
2.00%
-7.17%
2021-01-25
PRGO
Perrigo
44.50
1.21
2.80%
-24.14%
2021-01-25
RVNC
Revance Therapeutics
28.25
-0.34
-1.19%
31.21%
2021-01-25
SUPN
Supernus Pharmaceuticals
30.60
0.66
2.19%
30.47%
2021-01-25
TEVA
Teva Pharmaceutical Industries Ltd
4,045.00
139.00
3.56%
17.25%
2021-01-24
XERS
Xeris Pharmaceuticals Inc
5.34
0.06
1.14%
-11.59%
2021-01-22
ZTS
Zoetis
161.34
-1.99
-1.22%
18.67%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
SPX
S&P 500
3853
13.89
0.36%
18.72%
2021-01-25
ENDP:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21425
0.0029
-0.23%
GBPUSD
1.36756
0.0005
-0.04%
AUDUSD
0.77134
0.0001
0.02%
NZDUSD
0.71979
0.0018
0.25%
USDJPY
103.77
0.0130
0.01%
USDCNY
6.48700
0.0099
-0.15%
USDCHF
0.88804
0.0030
0.34%
USDCAD
1.27404
0.0009
0.07%
USDMXN
20.1029
0.1331
0.67%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.352
0.1137
0.13%
BTCUSD
32,419.06
302
0.94%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,946
51
-0.17%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,475
108
0.81%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8700
0.60
1.15%
Brent
55.9200
0.51
0.92%
Natural gas
2.6030
0.16
6.42%
Gasoline
1.5624
0.01
0.88%
Heating oil
1.5968
0.02
1.32%
Gold
1,855.64
3.09
0.17%
Silver
25.334
0.07
-0.26%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
19.75
1.49%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.011
-0.01%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]