ENDP

7.28

Perubahan Harian:

5.05%

Tahunan:

25.09%

Harga Hari Tahun
Takeda 3,700.00 113.00 3.15% -13.89%
AbbVie 110.50 -0.36 -0.32% 31.52%
Adamas Pharmaceuticals 5.08 0.36 7.63% -3.61%
Aerie Pharmaceuticals 18.21 1.40 8.33% -13.04%
Amarin 7.56 1.01 15.42% -61.55%
ANI Pharmaceuticals 32.14 0.05 0.16% -47.22%
Antares Pharma 4.57 0.01 0.11% 13.56%
BioDelivery Sciences International 4.20 0.06 1.45% -26.32%
Bristol-Myers Squibb 64.83 0.27 0.42% 1.77%
Coherus Biosciences 19.55 1.22 6.66% 4.38%
Endo International Ordinary Shares 7.28 0.35 5.05% 25.09%
Flexion Therapeutics 12.23 0.69 5.98% -30.51%
Hikma Pharmaceutical 2,494.00 -24.00 -0.95% 28.62%
Heron Therapeutics 18.28 0.57 3.22% -20.04%
Horizon Pharma 78.51 0.78 1.00% 117.90%
Jazz Pharmaceuticals 170.94 2.57 1.52% 18.17%
Lannett 7.93 1.20 17.83% -9.37%
Ligand Pharmaceuticals 156.01 13.39 9.39% 80.28%
Eli Lilly 212.35 6.21 3.01% 53.53%
Merck & Co 81.15 0.17 0.21% -5.75%
Novartis 86.13 0.20 0.23% -5.05%
Phibro Animal Health 21.35 0.10 0.47% -14.05%
Pacira 69.80 1.94 2.86% 58.78%
Patterson Companies 32.76 0.26 0.80% 41.18%
Pfizer 37.28 0.73 2.00% -7.17%
Perrigo 44.50 1.21 2.80% -24.14%
Revance Therapeutics 28.25 -0.34 -1.19% 31.21%
Supernus Pharmaceuticals 30.60 0.66 2.19% 30.47%
Teva Pharmaceutical Industries Ltd 4,045.00 139.00 3.56% 17.25%
Xeris Pharmaceuticals Inc 5.34 0.06 1.14% -11.59%
Zoetis 161.34 -1.99 -1.22% 18.67%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3853 13.89 0.36% 18.72%