Engenco - Harga Saham

Harga Chg Hari Tahun Tanggal
AAXN Axon Enterprise 301.56 7.76 2.64% 34.33% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
EHL Emeco Holdings 0.71 -0.02 -2.07% 1.43% 2024-04-23
EOS Electro Optic Systems Holdings 1.67 -0.01 -0.30% 198.21% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GATX GATX 127.36 -2.60 -2.00% 12.85% 2024-04-23
HUBB Hubbell 399.49 8.93 2.29% 71.91% 2024-04-23
HWM Howmet Aerospace 64.37 1.44 2.29% 48.76% 2024-04-23
JLG Johns Lyng 5.56 -0.12 -2.11% -16.52% 2024-04-23
LHX L3Harris Technologies 208.52 0.47 0.23% 3.16% 2024-04-23
LYL Lycopodium 11.69 0.26 2.27% 13.50% 2024-04-23
NWH NRW Holdings 2.84 0 0% 17.36% 2024-04-23
OTIS Otis Worldwide 97.41 1.12 1.16% 17.29% 2024-04-23
PPK PPK 0.49 0.01 2.11% -54.25% 2024-04-23
REH Reece 27.66 0.75 2.79% 52.23% 2024-04-23
RTX Raytheon Technologies 101.52 0.16 0.16% -0.91% 2024-04-23
RWC Reliance Worldwide Corporation 5.21 0.10 1.96% 32.91% 2024-04-23
S51 Sembcorp Marine 0.08 0.01 7.79% -30.25% 2024-04-22
SKL Skellerup 4.45 0.09 2.06% -7.29% 2024-04-23
SRG SRG Global 0.81 -0.01 -0.62% 5.92% 2024-04-23
SSM Service Stream 1.30 0 0% 92.59% 2024-04-23
VNT Ventia Services 3.72 0.03 0.81% 42.53% 2024-04-23