DOPBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
DOPJPY	1.9106		-0.0028	-0.15%	5.20%	2021-08-04
DOPCHF	0.0159		-0.00002	-0.11%	1.60%	2021-08-03
DOPCAD	0.0220		0.0001	0.34%	-4.28%	2021-08-03
DOPSEK	0.1505		-0.0002	-0.16%	0.18%	2021-08-03
DOPAUD	0.0237		-0.0001	-0.37%	-1.00%	2021-08-03
DOPEUR	0.0148		0.00002	0.14%	1.74%	2021-08-03
DOPGBP	0.0126		-0.00002	-0.13%	-3.63%	2021-08-03
DOPHKD	0.1365		0.0002	0.11%	2.84%	2021-08-03
DOPNZD	0.0250		-0.0001	-0.44%	-3.19%	2021-08-03
DOPUSD	0.0176		0.00001	0.05%	2.48%	2021-08-03

	Realisasi	Chg	%Chg
EURUSD	1.18356	0.0002	-0.02%
GBPUSD	1.38908	0.0003	0.02%
AUDUSD	0.73922	0.0012	0.16%
BTCUSD	39,469.99	271	-0.68%
NZDUSD	0.70519	0.0011	0.15%
USDJPY	109.68	0.1940	0.18%
USDCNY	6.46265	0.0004	-0.01%
USDCHF	0.90723	0.0008	0.08%
USDCAD	1.25305	0.0016	-0.13%
USDMXN	19.9634	0.0126	-0.06%
USDINR	74.2050	0.0560	0.08%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.0865	0.0205	0.03%
DXY	92.298	0.0280	0.03%
[+]

	Realisasi	Chg	%Chg
US30	34,856	64	0.18%
US500	4,409.57	7	0.16%
USNDX	15,104	21	0.14%
JP225	27,701	117	0.42%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,497	141	0.56%
ES35	8,793	20	0.23%
AU200	7,515	11	0.15%
SHANGHAI	3,480	3	0.08%
SENSEX	54,286	84	-0.15%
MOEX	3,811	0	0.00%
CATSX	20,330	36	-0.18%
[+]

	Realisasi	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Realisasi	Chg	%Chg
Crude Oil	68.3800	0.23	0.34%
Brent	70.5700	0.19	0.27%
Natural gas	4.1770	0.02	0.46%
Gasoline	2.2552	0.01	0.23%
Heating oil	2.0809	0.01	0.33%
Gold	1,811.05	0.36	-0.02%
Silver	25.405	0.05	0.19%
Copper	4.3445	0.01	0.33%
Soybeans	1,403.0000	0.50	-0.04%
Wheat	717.7500	0.50	0.07%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Realisasi	Chg	%Chg
US	1.1970	0.017	0.02%
UK	0.5180	0.003	0.00%
Japan	0.0090	0.005	0.01%
Australia	1.1550	0.010	0.01%
Germany	-0.5000	0.019	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	-0.01%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Spain	0.2330	0.064	0.06%
Belgium	-0.1610	0.053	0.05%
[+]