DOPBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
DOPJPY	2.0344		0.0038	0.19%	12.57%	2021-10-19
DOPCHF	0.0164		0.00001	0.06%	4.36%	2021-10-19
DOPCAD	0.0220		0.000002	0.01%	-2.37%	2021-10-19
DOPAUD	0.0238		-0.0002	-0.73%	-1.74%	2021-10-19
DOPEUR	0.0153		-0.000005	-0.03%	4.75%	2021-10-19
DOPGBP	0.0129		-0.00004	-0.31%	-2.69%	2021-10-19
DOPHKD	0.1383		0.0001	0.09%	3.75%	2021-10-19
DOPNZD	0.0249		-0.0002	-0.76%	-4.17%	2021-10-19
DOPUSD	0.0178		0.00002	0.12%	3.75%	2021-10-19

	Realisasi	Chg	%Chg
EURUSD	1.16439	0.0013	0.11%
GBPUSD	1.38078	0.0016	0.12%
AUDUSD	0.74861	0.0013	0.17%
BTCUSD	63,864.87	377	-0.59%
NZDUSD	0.71696	0.0016	0.22%
USDJPY	114.47	0.0610	-0.05%
USDCNY	6.38526	0.0106	0.17%
USDCHF	0.92389	0.0008	0.09%
USDCAD	1.23497	0.0009	-0.07%
USDMXN	20.2283	0.0066	-0.03%
USDINR	75.1450	0.0445	0.06%
USDBRL	5.5846	0.0002	0.00%
USDRUB	70.8537	0.0737	0.10%
DXY	93.726	0.0081	-0.01%

	Realisasi	Chg	%Chg
US30	35,456	2	0.00%
US500	4,518.83	1	-0.02%
USNDX	15,400	11	-0.07%
JP225	29,292	77	0.26%
GB100	7,218	14	0.19%
DE40	15,516	41	0.27%
FR40	6,670	3	-0.05%
IT40	26,333	64	0.25%
ES35	8,996	60	0.67%
AU200	7,432	57	0.78%
SHANGHAI	3,589	4	-0.12%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Realisasi	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Realisasi	Chg	%Chg
Minyak Mentah	82.4400	0.52	-0.63%
Brent	84.5700	0.51	-0.60%
Gas Alam	5.0060	0.08	-1.61%
Bensin	2.4641	0.01	-0.46%
Minyak Pemanas	2.5516	0.01	-0.36%
Emas	1,773.62	4.75	0.27%
Perak	23.740	0.09	0.38%
Tembaga	4.6490	0.07	-1.38%
Kedelai	1,229.5000	1.50	0.12%
Gandum	739.2500	3.25	0.44%
Batubara	229.90	9.45	-3.95%
Baja	5,570.00	55.00	-0.98%
Bijih Besi	115.00	0.00	0.00%
Kayu	707.00	42.00	-5.61%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6557	0.015	0.02%
Inggris Raya	1.1580	0.021	0.02%
Jepang	0.0940	0.005	0.01%
Australia	1.8020	0.043	0.04%
Jerman	-0.1140	0.034	0.04%
Brazil	11.5650	0.420	0.42%
Rusia	7.4900	0.010	-0.02%
India	6.3870	0.059	0.06%
Kanada	1.6300	0.038	0.04%
Italia	0.9481	0.049	0.05%
Prancis	0.2280	0.033	0.04%
Afrika Selatan	9.3750	0.105	-0.11%
Tiongkok	2.9950	0.032	-0.03%
Swiss	-0.0767	0.018	0.02%