DJFEUR - Harga Saham

Grafik
Quotes

Kurs

0.00477

Perubahan Harian:

0.000005 0.10%

Tahunan:

-5.95%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6527		0.0003	0.02%	0.76%	2020-08-14
EURCAD	1.5617		-0.0008	-0.05%	5.55%	2020-08-14
EURCHF	1.0753		0.0002	0.02%	-0.92%	2020-08-14
EURGBP	0.9045		0.0004	0.04%	-1.58%	2020-08-14
EURJPY	126.2600		-0.1910	-0.15%	7.08%	2020-08-14
EURNZD	1.8072		0.0026	0.14%	4.68%	2020-08-14
EURBRL	6.3406		-0.0054	-0.08%	43.06%	2020-08-14
EURCNY	8.2030		-0.0077	-0.09%	4.76%	2020-08-14
EURINR	88.3805		-0.0439	-0.05%	10.85%	2020-08-14
DJFEUR	0.0048		0.000005	0.10%	-5.95%	2020-08-14
DJFUSD	0.0056		0	0%	0%	2020-08-14
DJFAUD	0.0079		0.00001	0.13%	-5.16%	2020-08-14
DJFCAD	0.0075		0.000004	0.05%	-0.62%	2020-08-14
DJFCHF	0.0051		0.000003	0.06%	-6.78%	2020-08-14
DJFGBP	0.0043		0.000004	0.09%	-7.49%	2020-08-14
DJFJPY	0.6025		-0.0002	-0.03%	0.79%	2020-08-14
DJFNZD	0.0086		0.00001	0.14%	-1.44%	2020-08-14
EURUSD	1.1812		-0.0008	-0.06%	6.36%	2020-08-14
DJFBRL	0.0302		-0.00001	-0.02%	34.51%	2020-08-14
DJFCNY	0.0391		0.000003	0.01%	-1.44%	2020-08-14

	Realisasi	Chg	%Chg
EURUSD	1.18122	0.0008	-0.06%
GBPUSD	1.30590	0.0015	-0.11%
AUDUSD	0.71467	0.0006	-0.08%
NZDUSD	0.65362	0.0014	-0.21%
USDJPY	106.89	0.0880	-0.08%
USDCNY	6.94469	0.0019	-0.03%
USDCHF	0.91039	0.0009	0.10%
USDCAD	1.32204	0.0002	0.01%
USDMXN	22.1802	0.0180	0.08%
USDINR	74.8150	0.0040	0.01%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9500	0.0160	-0.02%
DXY	93.255	0.0801	-0.09%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,952	55	0.20%
S&P 500	3,385	12	0.34%
NASDAQ 100	11,219	41	0.36%
NIKKEI 225	23,279	29	0.13%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,120	29	0.47%
SHANGHAI	3,318	5	-0.16%
SENSEX	38,487	176	0.46%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3600	0.12	0.28%
Brent	45.1200	0.16	0.36%
Natural gas	2.1880	0.01	0.55%
Gasoline	1.2495	0.00	0.38%
Heating oil	1.2483	0.00	0.06%
Gold	1,952.25	7.60	-0.39%
Silver	27.310	0.30	-1.10%
Copper	2.8150	0.02	0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	10.25	-1.13%
Wheat	495.2500	0.25	-0.05%
Cotton	62.44	0.01	0.02%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Realisasi	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.25	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.29	0.029	-0.02%
Norway	0.76	0.064	0.07%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]