SCRXAF - Harga Saham

Kurs

42.4552

Perubahan Harian

0.5671 1.35%

Tahunan

66.19%

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
SCRJPY	8.3271	0.0441	0.53%	67.91%	2022-01-20
XAFJPY	0.1977	-0.00001	-0.004%	1.36%	2022-01-20
SCRCNY	0.4625	0.0024	0.52%	48.69%	2022-01-20
XAFCNY	0.0110	-0.000002	-0.01%	-9.46%	2022-01-20
SCRCHF	0.0666	0.0003	0.49%	58.06%	2022-01-20
XAFCHF	0.0016	-0.000001	-0.05%	-4.47%	2022-01-20
SCRCAD	0.0911	0.0004	0.47%	48.95%	2022-01-20
XAFCAD	0.0022	-0.000001	-0.06%	-9.95%	2022-01-20
SCRBRL	0.4183	0.0020	0.49%	65.26%	2022-01-19
XAFBRL	0.0095	-0.0001	-1.38%	-3.76%	2022-01-19
SCRAUD	0.1008	0.0004	0.40%	60.60%	2022-01-20
SCREUR	0.0642	0.0003	0.53%	34.37%	2022-01-20
SCRGBP	0.0535	0.0002	0.43%	51.21%	2022-01-20
SCRNZD	0.1076	0.0008	0.79%	62.38%	2022-01-20
SCRUSD	0.0729	0.0004	0.62%	29.44%	2022-01-20
SCRXAF	42.4552	0.5671	1.35%	66.19%	2022-01-20
XAFAUD	0.0024	-0.000003	-0.13%	-2.90%	2022-01-20
XAFEUR	0.0015	-0.0000001	-0.01%	-0.64%	2022-01-20
XAFGBP	0.0013	-0.000001	-0.10%	-9.17%	2022-01-20
XAFNZD	0.0026	0.00001	0.26%	-2.87%	2022-01-20
XAFUSD	0.0017	0.000001	0.08%	-7.86%	2022-01-20