Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDPGK 3.77650 0.00000 0.00% 0.24% 0.41% 7.26% 2024-03-27
EURPGK 4.08844 0.00151 -0.04% -0.12% 1.23% 7.43% 2024-03-27
GBPPGK 4.77274 0.00491 0.10% -0.40% 1.04% 10.22% 2024-03-27
AUDPGK 2.46719 0.00038 0.02% 0.30% 1.24% 5.26% 2024-03-27
NZDPGK 2.26703 0.00000 0.00% -0.55% -1.33% 3.83% 2024-03-27
OMRPGK 9.80909 0.00000 0.00% 0.24% 1.40% 6.85% 2024-03-27
PABPGK 3.77650 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
PENPGK 1.01738 0.00587 -0.57% -0.52% 3.03% 8.37% 2024-03-27
PHPPGK 0.0671617 0.0000119 0.02% -0.38% 0.92% 3.15% 2024-03-27
PKRPGK 0.0136021 0.0000029 0.02% 0.54% 1.93% 9.32% 2024-03-27
PLNPGK 0.94799 0.00141 -0.15% -0.14% 0.97% 16.67% 2024-03-27
PYGPGK 0.000512207 0.000001463 -0.28% -0.72% 0.29% 4.20% 2024-03-27
QARPGK 1.03608 0.00000 0.00% 0.24% 1.41% 7.84% 2024-03-27
RONPGK 0.82257 0.00106 -0.13% -0.09% 1.07% 6.73% 2024-03-27
RSDPGK 0.0349288 0.0000000 0.00% -0.10% 1.25% 7.62% 2024-03-27
RUBPGK 0.0408511 0.0000110 0.03% 0.02% 0.93% -11.32% 2024-03-27
RWFPGK 0.00295964 0.00000232 -0.08% 0.05% 0.74% -8.54% 2024-03-27
SARPGK 1.00691 0.00003 0.00% 0.23% 1.39% 7.27% 2024-03-27
SCRPGK 0.27699 0.00335 1.22% -1.97% 0.38% 5.91% 2024-03-27
SDGPGK 0.00630730 0.00000053 -0.01% 0.24% 1.41% 1.12% 2024-03-27
SEKPGK 0.35600 0.00062 -0.17% -1.38% -1.51% 4.77% 2024-03-27
SGDPGK 2.80239 0.00417 -0.15% -0.19% 1.11% 5.81% 2024-03-27
SLLPGK 0.000166490 0.000000000 0.00% 0.24% 1.40% -1.74% 2024-03-27
SOLPGK 698.6129 23.4161 -3.24% 8.74% 73.34% 895.39% 2024-03-27
SOSPGK 0.00664877 0.00000000 0.00% 0.24% 1.40% 6.57% 2024-03-27
SRDPGK 0.10946 0.00086 0.79% 2.35% 2.90% 10.25% 2024-03-27
SSPPGK 0.00241739 0.00000042 -0.02% 0.38% -11.94% -42.79% 2024-03-27
STDPGK 0.16691 0.00009 -0.06% -0.11% 1.22% 7.40% 2024-03-27
SVCPGK 0.43162 0.00041 -0.10% 0.14% 1.40% 7.14% 2024-03-27
SYPPGK 0.00029050 0.00000000 0.00% 0.24% 1.40% -79.31% 2024-03-27
SZLPGK 0.19986 0.00085 0.43% 0.27% 2.50% 3.76% 2024-03-27
THBPGK 0.10389 0.00009 -0.08% -0.64% 0.03% 1.41% 2024-03-27
TJSPGK 0.34583 0.00032 0.09% 0.43% 1.40% 6.05% 2024-03-27
TMTPGK 1.08209 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
TNDPGK 1.21049 0.00035 -0.03% -0.33% 1.32% 6.45% 2024-03-27
TRYPGK 0.11712 0.00026 -0.22% 0.59% -2.29% -36.58% 2024-03-27
TTDPGK 0.55954 0.00215 0.39% -0.26% 1.40% 7.13% 2024-03-27
TWDPGK 0.11810 0.00025 -0.21% -0.42% 0.26% 1.64% 2024-03-27
TZSPGK 0.00147808 0.00000290 -0.20% -0.07% 1.00% -2.09% 2024-03-27
UAHPGK 0.09683 0.00098 1.02% 0.14% -1.26% 1.44% 2024-03-26
UGXPGK 0.000975336 0.000006846 0.71% 0.40% 2.26% 4.23% 2024-03-26
UNIPGK 47.9825 1.2650 2.71% 6.94% 20.52% 140.96% 2024-03-26
URYPGK 0.0999074 0.0005619 0.57% 1.91% 3.76% 10.36% 2024-03-26
USCPGK 3.7765 0.0124 0.33% 0.19% 0.42% 7.14% 2024-03-26
FJDPGK 1.65665 0.00076 -0.05% -0.25% 0.69% 5.19% 2024-03-27
USTPGK 3.7765 0.0114 0.30% 0.20% 0.35% 7.11% 2024-03-26
UZSPGK 0.000300438 0.000001503 0.50% -0.03% -0.34% -2.84% 2024-03-26
VNDPGK 0.000152463 0.000000312 0.21% -0.03% -0.03% 1.64% 2024-03-26
XAFPGK 0.00623679 0.00001682 0.27% -0.19% 0.23% 7.47% 2024-03-26
XLMPGK 0.5218 0.0081 1.58% 1.49% 17.64% 59.47% 2024-03-26
XMRPGK 509.8318 23.5495 -4.42% -4.21% 1.75% -4.89% 2024-03-26
XOFPGK 0.00626285 0.00001522 0.24% -0.24% 0.25% 7.66% 2024-03-26
XPFPGK 0.0343881 0.0000995 0.29% -0.17% 0.24% 7.48% 2024-03-26
XRPPGK 2.38599 0.07015 -2.86% 4.16% 15.12% 42.80% 2024-03-26
YERPGK 0.0151151 0.0000571 0.38% 0.14% 0.46% 7.19% 2024-03-26
ZARPGK 0.19934 0.00001 -0.01% 0.19% 2.28% 3.53% 2024-03-26
ZMWPGK 0.1494 0.0083 5.91% 1.12% -8.22% -10.35% 2024-03-26
ADAPGK 2.4383 0.0727 -2.90% 9.64% 4.82% 100.21% 2024-03-27
AEDPGK 1.02835 0.00014 -0.01% 0.24% 1.41% 7.12% 2024-03-27
AFNPGK 0.0531004 0.0000000 0.00% 0.41% 4.26% 30.48% 2024-03-27
ALGPGK 1.0282 0.0330 -3.11% 20.96% 31.83% 45.29% 2024-03-27
ALLPGK 0.0393549 0.0004564 -1.15% -1.27% 0.74% 17.61% 2024-03-27
AMDPGK 0.00959209 0.00003254 0.34% 1.91% 3.66% 5.45% 2024-03-27
AOAPGK 0.00453361 0.00000000 0.00% 0.72% 2.31% -35.37% 2024-03-27
ARSPGK 0.0044041 0.0000051 -0.12% -0.28% -0.54% -74.09% 2024-03-27
ATMPGK 47.4597 1.3244 2.87% 15.41% 13.65% 24.18% 2024-03-27
AVXPGK 203.5534 7.3642 -3.49% -0.12% 39.32% 249.54% 2024-03-27
AZNPGK 2.22802 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
BCHPGK 2044.9118 231.2394 12.75% 51.79% 87.33% 382.45% 2024-03-27
BDTPGK 0.0344886 0.0000000 0.00% 0.24% 1.40% 2.77% 2024-03-27
BGNPGK 2.09132 0.00058 -0.03% -0.11% 1.25% 7.43% 2024-03-27
BHDPGK 10.01724 0.00000 0.00% 0.06% 1.40% 7.13% 2024-03-27
BIFPGK 0.00132805 0.00000077 0.06% 0.19% 1.33% -22.38% 2024-03-27
BIHPGK 2.09120 0.00081 -0.04% -0.09% 1.23% 7.43% 2024-03-27
BNBPGK 2165.4451 26.4355 -1.21% 13.01% 47.23% 97.90% 2024-03-27
BNDPGK 2.80239 0.00417 -0.15% -0.19% 1.11% 5.81% 2024-03-27
BOBPGK 0.55212 0.00081 0.15% 0.39% 1.69% 7.45% 2024-03-27
BRLPGK 0.75733 0.00088 -0.12% 1.12% 0.32% 11.68% 2024-03-27
BSDPGK 3.77650 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
BTCPGK 260057 3,603 -1.37% 8.30% 23.08% 172.77% 2024-03-27
BWPPGK 0.27682 0.00113 -0.41% -0.03% 2.09% 3.33% 2024-03-27
BYRPGK 1.15627 0.00000 0.00% 0.24% 1.40% -17.40% 2024-03-27
CADPGK 2.78359 0.00307 0.11% 0.21% 1.10% 7.87% 2024-03-27
CDFPGK 0.00136830 0.00000000 0.00% -0.12% 0.37% -19.65% 2024-03-27
CHFPGK 4.17893 0.00046 0.01% -1.51% -1.45% 8.55% 2024-03-27
CLPPGK 0.00386019 0.00000622 0.16% -1.02% 1.66% -11.79% 2024-03-27
CNYPGK 0.52062 0.00040 -0.08% -0.34% 0.83% 1.64% 2024-03-27
COPPGK 0.000978041 0.000004016 -0.41% 0.61% 3.14% 29.65% 2024-03-27
CRCPGK 0.00754214 0.00001286 0.17% -0.05% 3.98% 15.79% 2024-03-27
CUCPGK 0.15735 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
CVEPGK 0.0370863 0.0000182 -0.05% -0.10% 1.22% 7.42% 2024-03-27
CZKPGK 0.16167 0.00006 -0.04% -0.35% 1.32% 0.85% 2024-03-27
DAIPGK 3.7763 0.0004 0.01% 0.25% 1.64% 7.17% 2024-03-27
DJFPGK 0.0212641 0.0000000 0.00% 0.13% 1.40% 7.10% 2024-03-27
DKKPGK 0.54841 0.00003 0.01% -0.10% 1.20% 7.34% 2024-03-27
DOPPGK 0.0641063 0.0000436 -0.07% -0.05% 0.76% -0.65% 2024-03-27
DOTPGK 35.5051 1.0491 -2.87% 7.42% 13.88% 71.59% 2024-03-27
DZDPGK 0.0281208 0.0000092 -0.03% 0.26% 1.43% 7.90% 2024-03-27
EGPPGK 0.08001 0.00095 1.21% -0.18% -33.73% -29.98% 2024-03-27
ERNPGK 0.25177 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
ETBPGK 0.0667128 0.0000100 -0.02% 0.06% 1.09% 1.96% 2024-03-27
ETHPGK 13259.22 245.17 -1.82% 7.37% 9.56% 120.23% 2024-03-27
GELPGK 1.41178 0.00368 0.26% 0.69% -0.16% 1.93% 2024-03-27
GHSPGK 0.28719 0.00110 -0.38% -1.28% -3.46% -3.87% 2024-03-27
GMDPGK 0.0557006 0.0000410 0.07% 0.39% 1.32% -1.56% 2024-03-27
GNFPGK 0.000444242 0.000000052 0.01% 0.31% 1.42% 7.23% 2024-03-27
GTQPGK 0.48510 0.00000 0.00% 0.31% 1.53% 7.13% 2024-03-27
GYDPGK 0.0181310 0.0000087 0.05% 0.24% 1.25% 8.01% 2024-03-27
HKDPGK 0.48269 0.00001 0.00% 0.23% 1.40% 7.49% 2024-03-27
HNLPGK 0.15345 0.00038 -0.24% 0.24% 1.54% 6.79% 2024-03-27
HTGPGK 0.0285019 0.0000322 0.11% 0.39% 1.17% 23.71% 2024-03-27
HUFPGK 0.0103636 0.0000185 0.18% -0.18% 0.22% 5.06% 2024-03-27
IDRPGK 0.000238265 0.000000981 -0.41% -0.64% 0.02% 2.43% 2024-03-27
ILSPGK 1.02717 0.00607 -0.59% -0.19% -0.58% 4.26% 2024-03-27
INRPGK 0.0453394 0.0000082 0.02% -0.10% 0.89% 5.70% 2024-03-27
IQDPGK 0.00288503 0.00000221 -0.08% 0.24% 1.40% 7.21% 2024-03-27
IRRPGK 0.0000899167 0.0000000535 0.06% 0.24% 1.40% 7.13% 2024-03-27
ISKPGK 0.0272357 0.0001600 -0.58% -1.05% 0.56% 6.41% 2024-03-27
JMDPGK 0.0246782 0.0001101 -0.44% 0.03% 2.93% 4.31% 2024-03-27
JODPGK 5.33404 0.00000 0.00% 0.24% 1.44% 7.24% 2024-03-27
JPYPGK 0.0249570 0.0000379 0.15% -0.07% 0.85% -6.86% 2024-03-27
KESPGK 0.0287186 0.0001096 -0.38% 0.62% 12.58% 7.09% 2024-03-27
KGSPGK 0.0421908 0.0000000 0.00% 0.24% 1.31% 4.63% 2024-03-27
KHRPGK 0.000936632 0.000000008 0.00% 0.36% 2.13% 7.48% 2024-03-27
KMFPGK 0.00830365 0.00001280 -0.15% -0.11% 1.22% 7.37% 2024-03-27
KRWPGK 0.00279778 0.00001444 -0.51% -0.69% 0.06% 3.01% 2024-03-27
KYDPGK 4.57758 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
KZTPGK 0.00840380 0.00000075 0.01% 0.71% 1.54% 9.07% 2024-03-27
LAKPGK 0.000181376 0.000000118 0.07% 0.33% 1.34% -12.79% 2024-03-27
LBPPGK 0.00004220 0.00000000 0.00% 0.24% 1.40% -82.05% 2024-03-27
LKRPGK 0.0125549 0.0000416 0.33% 1.26% 4.58% 13.97% 2024-03-27
LNKPGK 72.7724 2.8494 -3.77% 15.11% 2.43% 200.03% 2024-03-27
LRDPGK 0.0195674 0.0000000 0.00% 0.24% 0.35% -10.63% 2024-03-27
LSLPGK 0.19996 0.00078 0.39% 0.29% 2.45% 3.81% 2024-03-27
LTCPGK 354.878 7.402 -2.04% 17.61% 28.31% 13.42% 2024-03-27
LUNPGK 0.0006 0.0001 -11.76% 15.66% 15.86% 33.91% 2024-03-27
LYDPGK 0.78229 0.00092 -0.12% -0.04% 1.20% 6.07% 2024-03-27
MADPGK 0.37251 0.00081 -0.22% -0.83% 0.71% 8.38% 2024-03-27
MDLPGK 0.21442 0.00086 -0.40% 0.11% 2.19% 11.80% 2024-03-27
MGAPGK 0.000867762 0.000000399 -0.05% 3.03% 5.72% 5.81% 2024-03-27
MKDPGK 0.0667934 0.0000355 -0.05% 0.29% 1.74% 8.02% 2024-03-27
MMKPGK 0.00180374 0.00000000 0.00% 0.24% 1.40% 7.13% 2024-03-27
MNTPGK 0.00112362 0.00000033 -0.03% 0.36% 1.67% 11.88% 2024-03-27
MOPPGK 0.46861 0.00006 -0.01% 0.23% 1.40% 7.48% 2024-03-27
MTCPGK 3.7965 0.1579 -3.99% 8.21% -0.77% 2.97% 2024-03-27
MURPGK 0.0818487 0.0000532 0.07% -0.19% 0.12% 6.46% 2024-03-27
MVRPGK 0.24491 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
MWKPGK 0.00219982 0.00000000 0.00% -2.68% -1.56% -36.84% 2024-03-27
MXNPGK 0.22856 0.00154 0.68% 1.93% 4.69% 18.87% 2024-03-27
MYRPGK 0.79841 0.00220 -0.27% 0.24% 2.04% 0.09% 2024-03-27
MZNPGK 0.0597642 0.0000095 0.02% 0.19% 1.45% 7.22% 2024-03-27
NADPGK 0.19986 0.00082 0.41% 0.24% 2.50% 3.77% 2024-03-27
NGNPGK 0.00266866 0.00002116 -0.79% 4.57% 13.07% -65.18% 2024-03-27
NIOPGK 0.1031549 0.0000000 0.00% 0.24% 1.40% 5.79% 2024-03-27
NOKPGK 0.35066 0.00068 -0.19% -0.85% -0.91% 4.11% 2024-03-27
NPRPGK 0.0283096 0.0000319 -0.11% -0.16% 0.82% 5.84% 2024-03-27

Exchange Rates