Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDPGK 4.11620 0.01090 -0.26% -0.09% 0.19% 1.33% 6.94% 2025-07-03
EURPGK 4.85683 0.00029 0.01% 0.91% 3.96% 15.43% 16.93% 2025-07-03
GBPPGK 5.62375 0.04944 -0.87% -0.28% 1.27% 10.59% 14.62% 2025-07-02
AUDPGK 2.70965 0.00041 0.02% 0.87% 2.06% 7.77% 4.89% 2025-07-03
NZDPGK 2.50693 0.00074 0.03% 0.52% 1.62% 10.34% 6.65% 2025-07-03
OMRPGK 10.71974 0.00641 -0.06% 0.12% 0.43% 1.60% 7.17% 2025-07-02
PABPGK 4.12463 0.00247 -0.06% 0.12% 0.44% 1.54% 7.11% 2025-07-02
PENPGK 1.15891 0.00010 0.01% 0.68% 2.34% 7.10% 15.56% 2025-07-02
PHPPGK 0.0732756 0.0000026 0.00% 1.66% -0.66% 4.78% 11.95% 2025-07-02
PKRPGK 0.0144696 0.0000752 -0.52% -0.37% -0.73% -0.84% 4.60% 2025-07-02
PLNPGK 1.14205 0.00513 -0.45% 1.48% 3.37% 16.13% 18.92% 2025-07-02
PYGPGK 0.000517473 0.000000066 0.01% 0.28% 0.69% -0.48% 1.23% 2025-07-02
QARPGK 1.13208 0.00025 -0.02% 0.16% 0.46% 1.57% 7.15% 2025-07-02
RONPGK 0.96174 0.00081 0.08% 1.53% 3.57% 13.76% 15.66% 2025-07-02
RSDPGK 0.0415367 0.0000600 -0.14% 1.83% 3.58% 15.55% 17.47% 2025-07-02
RUBPGK 0.0523372 0.0002373 -0.45% -0.43% 1.00% 46.23% 19.41% 2025-07-02
RWFPGK 0.00287643 0.00000344 0.12% 0.26% -0.89% -3.04% -1.63% 2025-07-02
SARPGK 1.09986 0.00063 -0.06% 0.15% 0.46% 1.71% 7.16% 2025-07-02
SCRPGK 0.29272 0.00511 1.78% 5.87% 5.53% 2.69% 2.69% 2025-07-02
SDGPGK 0.00686894 0.00000359 -0.05% 0.10% 0.42% 1.26% 6.82% 2025-07-02
SEKPGK 0.43321 0.00250 -0.57% 0.07% 0.46% 17.99% 18.95% 2025-07-02
SGDPGK 3.23438 0.00046 0.01% 0.24% 1.57% 8.74% 13.71% 2025-07-03
SLLPGK 0.000183903 0.000000013 0.01% 0.27% 0.73% 3.57% 7.53% 2025-07-02
SOLPGK 631.83 25.51 4.21% 6.78% -1.03% -17.70% 16.73% 2025-07-02
SOSPGK 0.00721750 0.00000402 -0.06% 0.12% 0.44% 0.92% 6.46% 2025-07-02
SRDPGK 0.10979 0.00009 -0.08% 2.07% -2.15% -4.20% -12.91% 2025-07-02
SSPPGK 0.00090996 0.00000065 0.07% 0.30% -0.03% -13.01% -63.39% 2025-07-01
STDPGK 0.19665 0.00023 -0.12% 1.76% 3.57% 15.72% 16.74% 2025-07-02
SVCPGK 0.47143 0.00000 0.00% 0.18% 0.50% 1.55% 7.13% 2025-07-02
SYPPGK 0.00031735 0.00000000 0.00% 0.18% 0.74% 1.60% 7.14% 2025-07-01
SZLPGK 0.23476 0.00019 0.08% 1.15% 2.29% 8.76% 12.63% 2025-07-02
THBPGK 0.12754 0.00036 0.28% 1.11% 0.97% 7.79% 21.93% 2025-07-02
TJSPGK 0.42181 0.00388 0.93% 0.90% 1.53% 12.67% 16.66% 2025-07-02
TMTPGK 1.17516 0.00418 -0.35% -0.18% 0.14% 1.10% 6.66% 2025-07-02
TNDPGK 1.43347 0.00104 0.07% 1.34% 2.82% 12.52% 17.03% 2025-07-02
TRYPGK 0.10370 0.00000 0.00% -0.57% -1.05% -9.79% -12.32% 2025-07-02
TTDPGK 0.60834 0.00028 -0.05% 0.44% 0.51% 1.33% 6.97% 2025-07-02
TWDPGK 0.14248 0.00164 1.16% 1.95% 4.08% 15.06% 20.58% 2025-07-02
TZSPGK 0.00156242 0.00001431 -0.91% 1.36% 2.10% -6.73% 9.11% 2025-07-02
UAHPGK 0.09880 0.00041 0.42% 0.12% 0.44% 2.27% 4.61% 2025-07-02
UGXPGK 0.001150052 0.000002146 0.19% 0.39% 1.91% 3.98% 10.49% 2025-07-02
UNIPGK 30.79 3.51 12.88% 7.25% 12.89% -42.62% -6.15% 2025-07-02
URYPGK 0.1042598 0.0000521 -0.05% 2.28% 5.85% 12.06% 8.30% 2025-07-02
USCPGK 4.12 0.00 -0.07% 0.12% 0.40% 1.53% 7.16% 2025-07-02
FJDPGK 1.84309 0.00531 -0.29% 0.72% 0.88% 5.72% 8.44% 2025-07-02
USTPGK 4.13 0.00 -0.03% 0.11% 0.38% 1.78% 7.31% 2025-07-02
UZSPGK 0.000327235 0.000001654 0.51% -1.06% 2.27% 3.92% 6.95% 2025-07-02
VNDPGK 0.000157616 0.000000329 -0.21% 0.12% -0.10% -1.13% 4.17% 2025-07-02
XAFPGK 0.00740058 0.00011416 1.57% 3.85% 5.32% 16.64% 17.63% 2025-07-02
XLMPGK 0.99 0.06 6.09% -0.78% -11.85% -26.64% 184.44% 2025-07-02
XMRPGK 1343.47 56.61 4.40% 4.55% -5.31% 71.61% 111.13% 2025-07-02
XOFPGK 0.00741204 0.00000413 -0.06% 1.88% 3.73% 14.36% 17.81% 2025-07-02
XPFPGK 0.0405984 0.0001792 -0.44% 1.43% 3.24% 14.85% 17.32% 2025-07-02
XRPPGK 9.26987 0.30734 3.43% 2.91% 0.48% 10.03% 415.50% 2025-07-02
YERPGK 0.0170341 0.0000074 -0.04% 0.20% 0.97% 4.45% 10.47% 2025-07-02
ZARPGK 0.23477 0.00014 0.06% 1.16% 2.27% 8.95% 13.43% 2025-07-02
ZIGPGK 0.15 0.00 -0.07% 0.13% 0.32% -2.81% -44.77% 2025-07-02
ZMWPGK 0.17 0.00 -0.18% -2.44% 11.89% 18.39% 7.46% 2025-07-02
ADAPGK 2.41 0.01 0.39% 3.32% -14.10% -29.45% 54.45% 2025-07-03
AEDPGK 1.12311 0.00052 -0.05% 0.12% 0.45% 1.56% 7.13% 2025-07-02
AFNPGK 0.0587370 0.0001375 -0.23% 0.80% -0.51% 1.72% 8.70% 2025-07-02
ALGPGK 0.75 0.05 6.76% 3.37% -7.39% -45.47% 37.62% 2025-07-02
ALLPGK 0.0495937 0.0001544 -0.31% 1.57% 3.79% 15.75% 20.49% 2025-07-02
AMDPGK 0.01072428 0.00001344 0.13% 0.38% 0.26% 4.43% 8.11% 2025-07-02
AOAPGK 0.00447187 0.00000132 0.03% -0.01% 0.31% 1.57% 1.24% 2025-07-02
ARSPGK 0.0033786 0.0000015 -0.04% -3.72% -2.86% -14.25% -19.78% 2025-07-02
ATMPGK 17.21 0.04 0.26% 4.52% -5.16% -31.35% -29.86% 2025-07-03
AVXPGK 76.56 0.33 0.43% 5.74% -11.72% -46.95% -24.88% 2025-07-03
AZNPGK 2.42659 0.00112 -0.05% 0.13% 0.45% 1.25% 7.13% 2025-07-02
BCHPGK 2110.1 11.1 0.53% 6.15% 28.05% 19.72% 47.02% 2025-07-03
BDTPGK 0.0337302 0.0001013 0.30% 0.13% 0.37% -1.19% 2.93% 2025-07-02
BGNPGK 2.48401 0.00234 -0.09% 1.59% 3.43% 15.54% 17.39% 2025-07-02
BHDPGK 10.94218 0.00417 -0.04% 0.16% 0.44% 1.58% 7.10% 2025-07-02
BIFPGK 0.00138478 0.00000073 -0.05% 0.11% 0.38% 0.82% 3.48% 2025-07-02
BNBPGK 2712.0 44.4 1.66% 2.07% -0.18% -4.34% 26.52% 2025-07-02
BNDPGK 3.23824 0.00455 -0.14% 0.60% 1.35% 8.83% 14.27% 2025-07-02
BOBPGK 0.59679 0.00082 0.14% 0.46% 0.64% 1.89% 7.10% 2025-07-02
BRLPGK 0.75557 0.00057 -0.08% 1.08% 4.39% 15.03% 11.38% 2025-07-02
BSDPGK 4.12396 0.00314 -0.08% 0.10% 0.42% 1.52% 7.09% 2025-07-02
BTCPGK 448551 403 0.09% 1.34% 3.55% 18.34% 93.67% 2025-07-03
BWPPGK 0.31062 0.00035 -0.11% 0.94% 1.80% 6.80% 10.05% 2025-07-02
BYRPGK 1.26010 0.00100 -0.08% 0.10% 0.42% 1.32% 7.09% 2025-07-02
CADPGK 3.02951 0.00027 0.01% 0.84% 1.17% 7.23% 7.31% 2025-07-03
CDFPGK 0.00141776 0.00000000 0.00% 0.06% 0.27% -0.30% 4.63% 2025-07-01
CHFPGK 5.19985 0.00066 0.01% 1.45% 4.29% 16.16% 21.70% 2025-07-03
CLPPGK 0.00444344 0.00000085 -0.02% 1.01% 1.62% 8.78% 9.33% 2025-07-02
CNYPGK 0.57478 0.00000 0.00% 0.00% 0.61% 3.82% 9.06% 2025-07-03
COPPGK 0.001022646 0.000001441 -0.14% 1.16% 2.87% 10.91% 9.41% 2025-07-02
CRCPGK 0.00816532 0.00000376 -0.05% 0.23% 1.21% 1.84% 11.27% 2025-07-02
CUCPGK 0.17196 0.00000 0.00% 0.18% 0.50% 1.60% 7.17% 2025-07-01
CVEPGK 0.0439430 0.0000016 0.00% 1.73% 3.48% 15.40% 17.56% 2025-07-02
CZKPGK 0.19705 0.00040 -0.20% 2.00% 4.30% 18.01% 19.74% 2025-07-02
DAIPGK 4.12 0.01 -0.24% -0.05% 0.22% 1.34% 6.98% 2025-07-02
DJFPGK 0.0231649 0.0000107 -0.05% 0.13% 0.45% 1.28% 7.11% 2025-07-02
DKKPGK 0.65065 0.00237 -0.36% 1.46% 3.31% 15.31% 17.26% 2025-07-02
DOPPGK 0.0693591 0.0001793 -0.26% -0.36% -0.27% 3.97% 6.42% 2025-07-02
DOTPGK 14.63 0.05 0.32% 5.75% -14.07% -45.54% -37.25% 2025-07-03
DZDPGK 0.0317783 0.0001408 -0.44% 0.19% 1.86% 5.87% 10.96% 2025-07-02
EGPPGK 0.08364 0.00012 0.15% 1.62% 1.18% 4.58% 4.50% 2025-07-02
ERNPGK 0.27501 0.00013 -0.05% 0.13% 0.45% 1.55% 7.13% 2025-07-02
ETBPGK 0.0299071 0.0000101 -0.03% -0.31% -0.57% -6.06% -55.47% 2025-07-02
ETHPGK 10600.53 18.19 0.17% 6.37% -0.52% -21.65% -16.36% 2025-07-03
GELPGK 1.51773 0.00014 -0.01% 0.32% 0.93% 5.18% 9.87% 2025-07-02
GHSPGK 0.39863 0.00012 -0.03% 0.12% -0.54% 44.26% 58.70% 2025-07-02
GMDPGK 0.0567233 0.0000261 -0.05% 0.13% 0.49% 0.75% 1.35% 2025-07-02
GNFPGK 0.000475884 0.000000219 -0.05% 0.06% 0.42% 0.77% 6.41% 2025-07-02
GTQPGK 0.53651 0.00025 -0.05% 0.15% 0.33% 1.76% 8.25% 2025-07-02
GYDPGK 0.0197472 0.0000192 0.10% 0.33% 0.65% 1.70% 7.18% 2025-07-02
HKDPGK 0.52547 0.00040 -0.08% 0.11% 0.34% 0.47% 6.62% 2025-07-02
HNLPGK 0.15784 0.00007 -0.05% 0.09% 0.14% -1.63% 1.51% 2025-07-02
HTGPGK 0.0314470 0.0000024 0.01% 0.19% 0.24% 0.79% 8.25% 2025-07-02
HUFPGK 0.0121486 0.0000567 -0.46% 1.83% 4.26% 18.79% 15.84% 2025-07-02
IDRPGK 0.000254414 0.000000251 -0.10% 0.64% 0.96% 1.88% 8.34% 2025-07-02
ILSPGK 1.22168 0.00271 -0.22% 0.87% 4.78% 9.40% 19.35% 2025-07-02
INRPGK 0.0481975 0.0000237 -0.05% 0.57% 0.20% 1.54% 4.49% 2025-07-02
IQDPGK 0.00315082 0.00000036 0.01% 0.19% 0.51% 1.53% 7.19% 2025-07-02
IRRPGK 0.0000980309 0.0000002276 -0.23% -0.05% 0.26% 1.36% 6.93% 2025-07-01
ISKPGK 0.0339847 0.0001885 -0.55% 0.77% 4.43% 16.28% 22.43% 2025-07-02
JMDPGK 0.0258189 0.0000019 0.01% 0.28% 0.28% -1.67% 4.66% 2025-07-02
JODPGK 5.82102 0.00164 0.03% 0.18% 0.36% 1.66% 7.14% 2025-07-02
JPYPGK 0.0286843 0.0000032 0.01% 0.90% 0.52% 11.11% 20.42% 2025-07-03
KESPGK 0.0319435 0.0000124 0.04% 0.18% 0.50% 1.32% 6.60% 2025-07-02
KGSPGK 0.0471938 0.0000000 0.00% -0.03% 0.50% 1.07% 5.56% 2025-07-02
KHRPGK 0.001028407 0.000000231 0.02% 0.08% 0.42% 1.70% 9.79% 2025-07-02
KMFPGK 0.00984988 0.00000000 0.00% 1.75% 3.63% 14.93% 17.31% 2025-07-01
KRWPGK 0.00303577 0.00000671 -0.22% 0.15% 1.79% 10.48% 9.32% 2025-07-02
KYDPGK 4.96493 0.00000 0.00% 0.18% 0.50% 1.60% 7.01% 2025-07-01
KZTPGK 0.00796138 0.00000184 0.02% 0.15% -0.83% 2.82% -2.07% 2025-07-02
LAKPGK 0.000191521 0.000000026 0.01% 0.27% 0.73% 2.33% 9.81% 2025-07-02
LBPPGK 0.00004607 0.00000001 0.01% 0.19% 0.51% 1.50% 7.13% 2025-07-02
LKRPGK 0.0137611 0.0000092 0.07% 0.29% 0.30% -0.68% 9.26% 2025-07-02
LNKPGK 55.97 0.17 0.30% 3.34% -3.54% -30.83% 6.93% 2025-07-03
LRDPGK 0.0205840 0.0000515 -0.25% -0.07% 0.00% -6.51% 3.91% 2025-07-01
LSLPGK 0.23373 0.00081 -0.34% 0.77% 1.58% 8.36% 12.15% 2025-07-02
LTCPGK 360.126 0.617 0.17% 3.23% -2.15% -13.68% 30.37% 2025-07-03
LUNPGK 0.000 0.000 0.00% 19.73% -0.09% -44.73% -8.34% 2025-07-03
LYDPGK 0.76646 0.00007 0.01% 0.81% 1.75% -7.48% -3.20% 2025-07-02
MADPGK 0.45935 0.00070 -0.15% 1.45% 2.75% 14.41% 18.92% 2025-07-02
MDLPGK 0.24738 0.00049 -0.20% 1.66% 3.73% 11.34% 14.96% 2025-07-02
MGAPGK 0.000937677 0.000008472 -0.90% 0.97% 3.37% 8.32% 9.17% 2025-07-02
MKDPGK 0.0791238 0.0004825 0.61% 1.80% 3.59% 14.79% 17.62% 2025-07-01
MMKPGK 0.00197120 0.00000000 0.00% 0.18% 0.50% 1.60% 7.17% 2025-07-01
MNTPGK 0.00115121 0.00000032 -0.03% 0.12% 0.27% -3.08% 1.66% 2025-07-02
MOPPGK 0.51005 0.00003 -0.01% 0.25% 0.40% 0.50% 6.60% 2025-07-02
MTCPGK 0.78 0.05 7.06% 6.33% -11.76% -57.44% -61.86% 2025-07-02
MURPGK 0.0921845 0.0001644 0.18% 1.54% 2.63% 6.21% 12.11% 2025-07-02
MVRPGK 0.26695 0.00000 0.00% 0.18% 0.50% 1.34% 6.90% 2025-07-02
MWKPGK 0.00238056 0.00000000 0.00% 0.18% 0.50% 1.60% 7.19% 2025-07-02
MXNPGK 0.21923 0.00003 0.01% 0.63% 2.68% 12.52% 3.48% 2025-07-03
MYRPGK 0.97590 0.00732 -0.74% 0.54% 1.15% 7.43% 19.60% 2025-07-02
MZNPGK 0.0645970 0.0000202 0.03% 0.21% 0.53% 1.62% 6.11% 2025-07-02
NADPGK 0.23447 0.00005 -0.02% 1.07% 1.90% 8.70% 12.50% 2025-07-02
NGNPGK 0.00269083 0.00000136 0.05% 1.16% 3.75% 2.28% 5.14% 2025-07-02
NIOPGK 0.1121708 0.0000213 0.02% 0.20% 0.52% 1.07% 7.22% 2025-07-02
NOKPGK 0.40925 0.00012 -0.03% 0.43% 1.22% 14.70% 12.17% 2025-07-03
NPRPGK 0.0301108 0.0000493 -0.16% 0.55% 0.17% 1.54% 4.42% 2025-07-02