Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDPGK 3.52415 0.00000 0.00% 0.02% 0.00% 0.37% 2022-07-06
EURPGK 3.61691 0.05862 -1.59% -2.99% -3.98% -13.18% 2022-07-05
GBPPGK 4.21154 0.05781 -1.35% -2.58% -4.55% -13.43% 2022-07-05
AUDPGK 2.39367 0.02930 -1.21% -1.85% -5.47% -9.62% 2022-07-05
NZDPGK 2.17370 0.01267 -0.58% -2.10% -4.86% -12.25% 2022-07-05
OMRPGK 9.15601 0.01990 -0.22% 0.02% 0.00% 0.32% 2022-07-05
PABPGK 3.52415 0.00060 0.02% 0.00% 0.00% 0.37% 2022-07-05
PENPGK 0.91617 0.00738 -0.80% -2.19% -3.13% 2.27% 2022-07-05
PHPPGK 0.0636128 0.0003587 -0.56% -1.12% -4.46% -10.59% 2022-07-05
PKRPGK 0.0170661 0.0001640 -0.95% 0.12% -3.24% -23.36% 2022-07-05
PLNPGK 0.76257 0.01715 -2.20% -4.33% -7.23% -17.64% 2022-07-05
PYGPGK 0.000514334 0.000000313 -0.06% -0.02% -0.45% -0.68% 2022-07-05
QARPGK 0.96817 0.00016 0.02% 0.00% 0.32% 1.75% 2022-07-05
RONPGK 0.73220 0.01120 -1.51% -2.99% -4.06% -13.46% 2022-07-05
RSDPGK 0.0308406 0.0004632 -1.48% -3.05% -4.10% -13.25% 2022-07-05
RUBPGK 0.0587358 0.0071249 -10.82% -11.50% -1.46% 22.65% 2022-07-05
RWFPGK 0.00347385 0.00000011 0.00% -0.05% -0.19% -0.86% 2022-07-05
SARPGK 0.93880 0.00014 -0.01% -0.02% -0.08% 0.26% 2022-07-05
SCRPGK 0.25722 0.01669 -6.09% -3.88% 1.68% 7.35% 2022-07-05
SDGPGK 0.00623522 0.00000161 0.03% -0.04% -21.25% -19.89% 2022-07-05
SEKPGK 0.33554 0.00533 -1.56% -4.13% -6.73% -18.29% 2022-07-05
SGDPGK 2.50811 0.01646 -0.65% -1.38% -1.95% -3.95% 2022-07-05
SLLPGK 0.000270630 0.000000046 0.02% 1.17% -0.28% -21.57% 2022-07-05
SOLPGK 124.4730 4.2816 -3.33% -8.10% -16.68% 7.72% 2022-07-05
SOSPGK 0.00613963 0.00001172 0.19% 0.17% 0.17% 0.54% 2022-07-05
SRDPGK 0.15859 0.00002 0.01% -1.09% -3.24% -5.72% 2022-07-05
SSPPGK 0.00709822 0.00005159 -0.72% -1.88% -5.16% -64.56% 2022-07-05
STDPGK 0.14770 0.00223 -1.49% -2.98% -4.02% -13.16% 2022-07-05
SVCPGK 0.40278 0.00008 0.02% 0.00% 0.00% 0.37% 2022-07-05
SYPPGK 0.00140348 0.00000024 0.02% 0.00% 0.00% 0.33% 2022-07-05
SZLPGK 0.21317 0.00244 -1.13% -4.07% -6.66% -13.44% 2022-07-05
THBPGK 0.09806 0.00064 -0.65% -1.56% -4.40% -10.33% 2022-07-05
TJSPGK 0.33724 0.02048 -5.73% 1.09% 6.70% 8.63% 2022-07-05
TMTPGK 1.00979 0.00017 0.02% 0.00% 0.00% 0.37% 2022-07-05
TNDPGK 1.13262 0.00485 -0.43% -1.52% -2.73% -10.42% 2022-07-05
TRYPGK 0.20728 0.00245 -1.17% -2.64% -2.27% -48.86% 2022-07-05
TTDPGK 0.52266 0.00089 0.17% 0.09% 0.02% 0.15% 2022-07-05
TWDPGK 0.11824 0.00035 -0.30% -0.61% -1.43% -6.09% 2022-07-05
TZSPGK 0.00151446 0.00000091 0.06% 0.00% -0.13% -0.19% 2022-07-05
UAHPGK 0.11930 0.00116 -0.96% 0.00% -0.14% -7.29% 2022-07-05
UGXPGK 0.000949778 0.000006391 0.68% 0.93% 0.81% -3.78% 2022-07-05
UNIPGK 18.6780 0.0692 0.37% -0.63% -1.30% -73.49% 2022-07-05
URYPGK 0.0882140 0.0010576 -1.18% -0.58% -0.18% 9.71% 2022-07-05
USCPGK 3.5218 0.0008 -0.02% -0.07% -0.07% 0.29% 2022-07-05
FJDPGK 1.58653 0.01066 -0.67% -1.53% -2.70% -6.62% 2022-07-05
USTPGK 3.5205 0.0012 0.03% -0.01% -0.03% 0.23% 2022-07-05
UZSPGK 0.000324653 0.000000245 -0.08% -0.34% 1.58% -1.91% 2022-07-05
VNDPGK 0.000150863 0.000000136 -0.09% -0.50% -0.77% -1.20% 2022-07-05
XAFPGK 0.00551596 0.00008284 -1.48% -3.01% -4.02% -14.02% 2022-07-05
XLMPGK 0.3805 0.0110 -2.81% -9.09% -25.61% -57.28% 2022-07-05
XMRPGK 430.2987 6.8971 -1.58% 0.61% -35.55% -42.90% 2022-07-05
XOFPGK 0.00560947 0.00003498 -0.62% -1.95% -3.46% -11.93% 2022-07-05
XPFPGK 0.0303623 0.0004595 -1.49% -3.12% -4.01% -13.16% 2022-07-05
XRPPGK 1.14676 0.00619 0.54% -8.24% -19.27% -49.92% 2022-07-05
YERPGK 0.0141005 0.0000047 0.03% 0.00% 0.00% -0.89% 2022-07-05
ZARPGK 0.21322 0.00255 -1.18% -4.07% -6.65% -13.42% 2022-07-05
ADAPGK 1.6119 0.0382 -2.32% -5.67% -24.89% -67.30% 2022-07-05
AEDPGK 0.95950 0.00011 0.01% -0.01% 0.00% 0.36% 2022-07-05
AFNPGK 0.0402163 0.0000068 0.02% 0.65% 1.21% -8.94% 2022-07-05
ALGPGK 1.0874 0.0337 -3.01% -6.46% -25.23% -64.53% 2022-07-05
ALLPGK 0.0305916 0.0003032 -0.98% -2.48% -2.94% -10.22% 2022-07-05
AMDPGK 0.00866907 0.00001063 0.12% 2.33% 7.40% 22.09% 2022-07-05
AOAPGK 0.00845120 0.00002165 0.26% 0.95% 0.22% 56.10% 2022-07-05
ARSPGK 0.0279295 0.0000440 -0.16% -1.21% -4.12% -23.73% 2022-07-05
ATMPGK 31.7526 0.9317 3.02% 15.94% -4.84% -33.40% 2022-07-05
AVXPGK 63.5820 0.3695 0.58% -6.33% -30.45% -85.33% 2022-07-05
AZNPGK 2.08160 0.00035 0.02% 0.00% 0.00% 0.37% 2022-07-05
BCHPGK 366.5468 13.5737 -3.57% -6.52% -44.04% -79.32% 2022-07-05
BDTPGK 0.0377480 0.0000226 0.06% -0.69% -2.28% -9.02% 2022-07-05
BGNPGK 1.84985 0.02827 -1.51% -3.01% -4.03% -13.16% 2022-07-05
BHDPGK 9.35036 0.00407 0.04% 0.00% 0.00% 0.29% 2022-07-05
BIFPGK 0.00174748 0.00000030 0.02% -0.04% -0.20% -2.45% 2022-07-05
BIHPGK 1.85004 0.02818 -1.50% -3.00% -4.03% -13.17% 2022-07-05
BNBPGK 812.6690 1.6234 -0.20% -1.08% -22.28% -45.19% 2022-07-05
BNDPGK 2.50811 0.01646 -0.65% -1.38% -2.04% -3.92% 2022-07-05
BOBPGK 0.51826 0.00085 0.16% 0.14% 0.15% 0.81% 2022-07-05
BRLPGK 0.65430 0.00686 -1.04% -2.78% -10.98% -5.13% 2022-07-05
BSDPGK 3.52415 0.00060 0.02% 0.00% 0.00% 0.37% 2022-07-05
BTCPGK 72040 2,447 3.52% -2.19% -34.99% -39.11% 2022-07-05
BWPPGK 0.28264 0.00312 -1.09% -2.56% -4.75% -12.03% 2022-07-05
BYRPGK 1.06306 0.00018 0.02% -0.03% -0.06% -23.40% 2022-07-05
CADPGK 2.70340 0.03674 -1.34% -1.22% -3.47% -5.01% 2022-07-05
CDFPGK 0.00176637 0.00000030 0.02% -0.05% 0.00% -0.29% 2022-07-05
CHFPGK 3.63952 0.02664 -0.73% -1.30% 0.34% -4.42% 2022-07-05
CLPPGK 0.00369854 0.00009717 -2.56% -3.44% -13.73% -22.50% 2022-07-05
CNYPGK 0.52507 0.00131 -0.25% -0.31% -0.81% -3.36% 2022-07-05
COPPGK 0.000825212 0.000014598 -1.74% -3.45% -11.40% -12.13% 2022-07-05
CRCPGK 0.00513668 0.00000087 0.02% 0.03% -0.51% -9.56% 2022-07-05
CUCPGK 0.14684 0.00003 0.02% 0.00% 0.00% 0.37% 2022-07-05
CVEPGK 0.0328164 0.0004970 -1.49% -2.98% -4.01% -13.16% 2022-07-05
CZKPGK 0.14627 0.00234 -1.57% -3.10% -4.11% -10.25% 2022-07-05
DAIPGK 3.5225 0.0000 0.00% -0.01% -0.02% 0.26% 2022-07-05
DJFPGK 0.0198544 0.0000034 0.02% 0.00% 0.00% 0.37% 2022-07-05
DKKPGK 0.48636 0.00727 -1.47% -2.98% -3.96% -13.19% 2022-07-05
DOPPGK 0.0644269 0.0000244 -0.04% -0.44% 0.69% 4.53% 2022-07-05
DOTPGK 24.1052 1.1477 -4.54% -11.40% -27.96% -54.87% 2022-07-05
DZDPGK 0.0241479 0.0000239 0.10% -0.43% -0.97% -7.90% 2022-07-05
EGPPGK 0.18736 0.00033 0.18% -0.27% -0.96% -16.60% 2022-07-05
ERNPGK 0.23494 0.00004 0.02% 0.00% 0.00% 0.37% 2022-07-05
ETBPGK 0.0677537 0.0000014 0.00% -0.15% -0.71% -15.53% 2022-07-05
ETHPGK 4062.32 109.96 2.78% -4.08% -38.02% -47.34% 2022-07-05
GELPGK 1.23654 0.01294 -1.04% 2.10% 1.93% 10.23% 2022-07-05
GHSPGK 0.44894 0.00280 -0.62% -0.64% -1.91% -25.20% 2022-07-05
GMDPGK 0.0651414 0.0000111 0.02% -0.28% -0.55% -5.66% 2022-07-05
GNFPGK 0.000407841 0.000000069 0.02% 0.03% -0.03% 13.40% 2022-07-05
GTQPGK 0.45502 0.00008 0.02% 0.00% -0.65% 0.30% 2022-07-05
GYDPGK 0.0169357 0.0000061 -0.04% 0.00% -0.05% 0.11% 2022-07-05
HKDPGK 0.44913 0.00001 0.00% 0.00% -0.01% -0.64% 2022-07-05
HNLPGK 0.14462 0.00001 0.00% -0.07% -0.11% -2.00% 2022-07-05
HRVPGK 0.48124 0.00659 -1.35% -2.87% -4.02% -13.53% 2022-07-05
HTGPGK 0.0311677 0.0000053 0.02% -0.07% -1.83% -17.52% 2022-07-05
HUFPGK 0.0088823 0.0002624 -2.87% -4.30% -8.77% -25.02% 2022-07-05
IDRPGK 0.000235179 0.000000274 -0.12% -1.24% -3.57% -3.04% 2022-07-05
ILSPGK 1.00503 0.00172 -0.17% -2.59% -5.91% -6.69% 2022-07-05
INRPGK 0.0444570 0.0001963 -0.44% -1.08% -1.86% -5.94% 2022-07-05
IQDPGK 0.00241628 0.00000044 0.02% 0.00% 0.00% 0.33% 2022-07-05
IRRPGK 0.0000839083 0.0000000143 0.02% 0.00% 0.00% 0.37% 2022-07-05
ISKPGK 0.0261552 0.0002009 -0.76% -2.16% -4.15% -7.74% 2022-07-05
JMDPGK 0.0235887 0.0000277 0.12% 1.25% 2.26% -0.03% 2022-07-05
JODPGK 4.97761 0.00085 0.02% 0.00% 0.00% 0.37% 2022-07-05
JPYPGK 0.0260127 0.0000900 0.35% -0.07% -2.41% -17.81% 2022-07-05
KESPGK 0.0298910 0.0000076 -0.03% -0.22% -0.93% -8.19% 2022-07-05
KGSPGK 0.0443289 0.0000075 0.02% 0.00% 0.00% 7.04% 2022-07-05
KHRPGK 0.000866950 0.000000279 -0.03% -0.20% -0.34% 0.32% 2022-07-05
KMFPGK 0.00745442 0.00000127 0.02% -1.66% -2.92% -11.86% 2022-07-05
KRWPGK 0.00269235 0.00002671 -0.98% -1.73% -4.16% -13.32% 2022-07-05
KYDPGK 4.27170 0.00073 0.02% 0.00% 0.00% 0.37% 2022-07-05
KZTPGK 0.00756921 0.00003205 0.43% -0.78% -7.20% -8.19% 2022-07-05
LAKPGK 0.000235147 0.000000275 0.12% -1.01% -5.74% -36.68% 2022-07-05
LBPPGK 0.00234085 0.00000071 0.03% 0.01% 0.01% 0.38% 2022-07-05
LKRPGK 0.0099272 0.0001123 1.14% 0.56% 1.93% -43.88% 2022-07-05
LNKPGK 22.2741 0.3678 -1.62% -3.52% -20.73% -65.41% 2022-07-05
LRDPGK 0.0233387 0.0000040 0.02% 0.00% -0.26% 13.40% 2022-07-05
LSLPGK 0.21324 0.00244 -1.13% -4.07% -6.73% -13.51% 2022-07-05
LTCPGK 178.322 2.154 -1.19% -9.44% -21.43% -63.16% 2022-07-05
LUNPGK 0.0004 0.0000 -7.68% 33.33% 33.33% -100.00% 2022-07-05
LYDPGK 0.73045 0.00063 -0.09% -0.52% -1.40% -6.25% 2022-07-05
MADPGK 0.34785 0.00353 -1.01% -0.77% -2.60% -11.58% 2022-07-05
MDLPGK 0.18499 0.00003 0.01% 0.51% -0.65% -5.30% 2022-07-05
MGAPGK 0.000863762 0.000002827 -0.33% -0.97% -1.91% -5.29% 2022-07-05
MKDPGK 0.0587554 0.0010773 -1.80% -3.29% -4.48% -13.47% 2022-07-05
MMKPGK 0.00190495 0.00000032 0.02% 0.00% 0.00% -10.92% 2022-07-05
MNTPGK 0.00112593 0.00000342 -0.30% -0.42% -0.64% -9.12% 2022-07-05
MOPPGK 0.43605 0.00002 0.00% 0.00% -0.02% -0.65% 2022-07-05
MTCPGK 1.8165 0.0829 4.78% -3.22% -18.63% -53.10% 2022-07-05
MURPGK 0.0780543 0.0008342 1.08% -0.78% -4.76% -4.52% 2022-07-05
MVRPGK 0.22854 0.00004 0.02% 0.00% 0.00% 0.37% 2022-07-05
MWKPGK 0.00347036 0.00000452 0.13% -0.35% -0.87% -20.82% 2022-07-05
MXNPGK 0.17177 0.00214 -1.23% -2.96% -4.56% -2.93% 2022-07-05
MYRPGK 0.79768 0.00113 -0.14% -0.36% -0.70% -5.63% 2022-07-05
MZNPGK 0.0557619 0.0000095 0.02% 0.00% 0.00% -0.19% 2022-07-05
NADPGK 0.21343 0.00224 -1.04% -3.96% -6.54% -13.39% 2022-07-05
NGNPGK 0.00849602 0.00000083 0.01% -0.08% -0.04% -0.55% 2022-07-05
NIOPGK 0.0986880 0.0000168 0.02% 0.00% -0.03% -2.05% 2022-07-05
NOKPGK 0.35042 0.00820 -2.29% -2.61% -6.26% -14.55% 2022-07-05
NPRPGK 0.0277514 0.0001424 -0.51% -1.30% -2.19% -6.04% 2022-07-05

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.