SLLPGK - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SLLJPY	0.0106		-0.0002	-2.17%	-3.08%	2021-07-26
SLLCNY	0.0006		-0.00001	-1.81%	-13.78%	2021-07-26
SLLCHF	0.0001		-0.0000004	-0.42%	-5.36%	2021-07-26
SLLCAD	0.0001		-0.0000002	-0.19%	-11.10%	2021-07-26
SLLINR	0.0072		-0.0001	-2.01%	-7.20%	2021-07-26
PGKUSD	0.2848		0	0%	-1.04%	2021-07-26
SLLAUD	0.0001		-0.0000003	-0.26%	-10.58%	2021-07-26
SLLEUR	0.0001		-0.0000002	-0.28%	-6.08%	2021-07-26
SLLGBP	0.0001		-0.0000004	-0.57%	-11.94%	2021-07-26
SLLNZD	0.0001		-0.0000003	-0.21%	-9.71%	2021-07-26
SLLPGK	0.0003		0	0%	-3.90%	2021-07-26
SLLUSD	0.0001		0	0%	-4.89%	2021-07-26

	Realisasi	Chg	%Chg
EURUSD	1.18211	0.0000	0.00%
GBPUSD	1.38867	0.0006	0.04%
AUDUSD	0.73655	0.0001	-0.02%
BTCUSD	39,446.70	29	-0.07%
NZDUSD	0.69630	0.0001	0.01%
USDJPY	109.86	0.0910	0.08%
USDCNY	6.51632	0.0065	-0.10%
USDCHF	0.91461	0.0003	0.03%
USDCAD	1.25866	0.0007	-0.05%
USDMXN	19.9454	0.0241	-0.12%
USDINR	74.5050	0.0070	0.01%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5884	0.1126	-0.15%
DXY	92.450	0.0177	0.02%
[+]

	Realisasi	Chg	%Chg
US30	35,073	14	0.04%
US500	4,404.25	3	0.07%
USNDX	14,950	7	-0.05%
JP225	27,697	274	-0.98%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,397	35	-0.47%
SHANGHAI	3,381	0	-0.01%
SENSEX	52,579	274	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	Realisasi	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.0900	0.44	0.61%
Brent	74.8500	0.37	0.50%
Natural gas	3.9570	0.01	-0.35%
Gasoline	2.3301	0.02	0.69%
Heating oil	2.1541	0.01	0.48%
Gold	1,802.80	4.07	0.23%
Silver	24.743	0.07	0.28%
Copper	4.5715	0.03	0.56%
Soybeans	1,427.0000	8.75	0.62%
Wheat	676.7500	2.25	0.33%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Realisasi	Chg	%Chg
US	1.2528	0.013	0.01%
UK	0.5600	0.013	-0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1760	0.026	-0.03%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Spain	0.2910	0.065	0.06%
Belgium	-0.1130	0.023	0.05%
[+]