Harga Hari %Hari %Tahun Tanggal
PGKJPY 34.9743 -0.5676 -1.60% -15.19% 2025-07-09
XPFJPY 1.43924 -0.00175 -0.12% -1.62% 2025-07-09
PGKCNY 1.71301 -0.02594 -1.49% -8.07% 2025-07-09
XPFCNY 0.0705090 0.0000060 0.01% 6.66% 2025-07-09
PGKCHF 0.19006 -0.00256 -1.33% -17.16% 2025-07-09
XPFCHF 0.00781983 0.00001057 0.14% -3.93% 2025-07-09
PGKCAD 0.32671 -0.00408 -1.23% -6.24% 2025-07-09
XPFCAD 0.0134449 0.0000335 0.25% 8.76% 2025-07-09
PGKAUD 0.36567 -0.00527 -1.42% -3.55% 2025-07-09
PGKEUR 0.20382 -0.00262 -1.27% -13.77% 2025-07-09
PGKGBP 0.17555 -0.00260 -1.46% -12.17% 2025-07-09
PGKNZD 0.39843 -0.00546 -1.35% -4.50% 2025-07-09
PGKUSD 0.23840 -0.00360 -1.49% -6.73% 2025-07-09
XPFAUD 0.0150489 0.0000096 0.06% 11.88% 2025-07-09
XPFEUR 0.00838723 0.00001762 0.21% 0.02% 2025-07-09
XPFGBP 0.00722516 0.00000261 0.04% 1.89% 2025-07-09
XPFNZD 0.0163909 0.0000161 0.10% 10.74% 2025-07-09
XPFUSD 0.00981306 0.00000144 0.01% 8.22% 2025-07-09
PGKBRL 1.32182 0.00307 0.23% -5.57% 2025-07-08
XPFBRL 0.0533784 -0.0003232 -0.60% 7.46% 2025-07-08
XPFPGK 0.0403818 -0.0003398 -0.83% 13.80% 2025-07-08