BRLPGK - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
BRLJPY	21.0594	0.0322	0.15%	7.30%	2022-01-20
BRLCNY	1.1617	-0.0093	-0.80%	-5.17%	2022-01-21
BRLCHF	0.1671	-0.0021	-1.27%	-0.19%	2022-01-21
BRLCAD	0.2305	0.0004	0.18%	-4.17%	2022-01-21
BRLINR	13.6859	0.2917	2.18%	-0.51%	2022-01-19
PGKJPY	32.4715	-0.0898	-0.28%	9.77%	2022-01-20
PGKCNY	1.8073	-0.0015	-0.09%	-2.30%	2022-01-20
PGKCAD	0.3552	-0.0011	-0.31%	-1.24%	2022-01-20
PGKBRL	1.5434	-0.0052	-0.33%	2.43%	2022-01-20
BRLAUD	0.2554	-0.0004	-0.14%	4.19%	2022-01-21
BRLEUR	0.1615	-0.0016	-0.99%	3.23%	2022-01-21
BRLGBP	0.1352	-0.0006	-0.42%	0.35%	2022-01-21
BRLNZD	0.2729	0.0005	0.20%	3.86%	2022-01-21
BRLPGK	0.6479	0.0022	0.33%	-2.37%	2022-01-20
BRLUSD	0.1832	-0.0013	-0.70%	0.58%	2022-01-21
PGKAUD	0.3948	0.0002	0.06%	7.61%	2022-01-20
PGKEUR	0.2518	0.0007	0.30%	6.78%	2022-01-20
PGKGBP	0.2077	0.0008	0.37%	-0.97%	2022-01-18
PGKNZD	0.4171	0.0015	0.35%	4.43%	2022-01-18
PGKUSD	0.2848	0.0001	0.02%	0.02%	2022-01-20