CUCNIO - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CUCETH	0.00001		0.0000001	1.67%	-99.44%	2021-12-01


EURUSD	1.12955	0.0044	-0.39%
GBPUSD	1.32863	0.0015	-0.11%
AUDUSD	0.70711	0.0016	-0.23%
BTCUSD	56,426	122	-0.22%
NZDUSD	0.67905	0.0016	-0.24%
USDJPY	113.17	0.1180	0.10%
USDCNY	6.37326	0.0006	0.01%
USDCHF	0.92037	0.0005	-0.06%
USDCAD	1.28190	0.0003	0.02%
USDMXN	21.3021	0.0401	-0.19%
USDINR	75.0180	0.0463	0.06%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.7687	0.2357	0.32%
DXY	96.179	0.0234	0.02%


US30	34,625	14	-0.04%
US500	4,569.94	7	-0.16%
USNDX	15,954	37	-0.23%
JP225	27,845	91	0.33%
GB100	7,129	39	-0.55%
DE40	15,263	210	-1.35%
FR40	6,796	86	-1.25%
IT40	26,005	367	-1.39%
ES35	8,301	152	-1.80%
AU200	7,243	17	0.24%
SHANGHAI	3,594	20	0.57%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.00	0.49	-0.40%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


Minyak Mentah	67.6700	1.17	1.76%
Brent	70.7200	1.05	1.51%
Gas Alam	4.1330	0.08	1.90%
Bensin	1.9770	0.01	0.47%
Minyak Pemanas	2.1081	0.00	0.22%
Emas	1,774.03	5.39	0.31%
Perak	22.398	0.02	0.10%
Tembaga	4.2855	0.01	-0.31%
Kedelai	1,250.7500	6.50	0.52%
Gandum	808.7500	2.25	0.28%
Batubara	155.00	2.00	-1.27%
Baja	4,301.00	18.00	0.42%
Bijih Besi	99.00	1.00	-1.00%
Kayu	914.50	45.00	5.18%


Amerika Serikat	1.4291	0.015	-0.02%
Inggris Raya	0.7940	0.019	-0.01%
Jepang	0.0540	0.005	-0.01%
Australia	1.6310	0.052	-0.05%
Jerman	-0.3730	0.042	-0.04%
Brazil	11.3400	0.115	0.00%
Rusia	8.3900	0.040	0.01%
India	6.3520	0.001	0.00%
Kanada	1.5060	0.014	0.01%
Italia	0.9560	0.068	-0.06%
Prancis	-0.0110	0.041	-0.04%
Afrika Selatan	9.6700	0.095	-0.10%
Tiongkok	2.9060	0.001	0.00%
Swiss	-0.2780	0.030	-0.03%