SCRNIO - Kurs

Harga Hari %Hari %Tahun Tanggal
NIOJPY 4.23052 -0.00978 -0.23% 11.24% 2024-05-02
SCRJPY 11.21566 0.40142 3.71% 10.81% 2024-05-02
NIOCNY 0.19718 0.00017 0.09% 2.41% 2024-05-02
SCRCNY 0.52271 0.02025 4.03% 2.00% 2024-05-02
NIOCHF 0.0248851 -0.0000677 -0.27% 0.44% 2024-05-02
SCRCHF 0.0659593 0.0023211 3.65% 0.02% 2024-05-02
NIOCAD 0.0374085 0.0000381 0.10% -0.14% 2024-05-02
SCRCAD 0.0991617 0.0038540 4.04% -0.54% 2024-05-02
NIOAUD 0.0417173 0.0000164 0.04% -0.01% 2024-05-02
NIOEUR 0.0254732 0.0000655 0.26% 1.06% 2024-05-02
NIOGBP 0.0217771 0.0000568 0.26% -1.63% 2024-05-02
NIONZD 0.0459338 0.0000041 0.01% 2.40% 2024-05-02
NIOUSD 0.0272764 0.0000470 0.17% -1.40% 2024-05-02
SCRAUD 0.11059 0.00424 3.99% -0.41% 2024-05-02
SCREUR 0.0675293 0.0027309 4.21% 0.67% 2024-05-02
SCRGBP 0.0577347 0.0023405 4.23% -2.01% 2024-05-02
SCRNZD 0.12177 0.00463 3.96% 2.00% 2024-05-02
SCRUSD 0.0723064 0.0028619 4.12% -1.79% 2024-05-02
NIOBRL 0.14091 0.00165 1.18% 2.11% 2024-04-30
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
SCRNIO 2.69580 0.00448 0.17% 1.29% 2024-04-30