GYDNIO - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GYDJPY	0.5264		-0.0012	-0.23%	3.21%	2021-09-15
NIOJPY	3.1280		0.0117	0.38%	1.90%	2021-09-16
GYDCNY	0.0310		-0.00002	-0.07%	-5.78%	2021-09-14
NIOCNY	0.1825		-0.0012	-0.64%	-7.43%	2021-09-13
GYDCHF	0.0045		0.00003	0.69%	1.81%	2021-09-16
NIOCHF	0.0264		0.0002	0.85%	-3.65%	2021-09-16
GYDCAD	0.0061		0.00002	0.35%	-3.99%	2021-09-14
NIOCAD	0.0361		0.0002	0.44%	-6.97%	2021-09-16
GYDBRL	0.0252		0.0001	0.49%	-0.92%	2021-09-14
NIOBRL	0.1500		0.0011	0.77%	-1.44%	2021-09-16
GYDEUR	0.0041		0.000003	0.07%	0.22%	2021-09-14
GYDGBP	0.0035		-0.000005	-0.13%	-7.38%	2021-09-15
GYDNIO	0.1700		0.0010	0.60%	1.88%	2021-09-13
GYDNZD	0.0068		-0.00002	-0.32%	-6.19%	2021-09-15
GYDUSD	0.0048		0	0%	-0.14%	2021-09-14
NIOAUD	0.0391		0.0002	0.64%	-3.62%	2021-09-16
NIOEUR	0.0242		0.0001	0.44%	-1.67%	2021-09-16
NIOGBP	0.0207		0.0001	0.41%	-9.43%	2021-09-16
NIONZD	0.0403		0.0003	0.84%	-8.35%	2021-09-16
NIOUSD	0.0285		0	0%	-1.82%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17806	0.0016	0.14%
GBPUSD	1.37963	0.0001	-0.01%
AUDUSD	0.73128	0.0022	0.30%
BTCUSD	47,978.69	218	0.46%
NZDUSD	0.70786	0.0007	0.10%
USDJPY	109.84	0.1340	0.12%
USDCNY	6.44724	0.0066	-0.10%
USDCHF	0.92666	0.0008	-0.09%
USDCAD	1.26535	0.0029	-0.23%
USDMXN	19.9336	0.0059	-0.03%
USDINR	73.4700	0.1000	-0.14%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5542	0.3633	0.50%
DXY	92.792	0.1403	-0.15%
[+]

	Realisasi	Chg	%Chg
US30	34,665	87	-0.25%
US500	4,466.27	7	-0.16%
USNDX	15,508	7	-0.05%
JP225	30,517	194	0.64%
GB100	7,064	36	0.52%
DE30	15,742	90	0.58%
FR40	6,680	58	0.87%
IT40	26,152	188	0.73%
ES35	8,808	74	0.85%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,251	110	0.19%
MOEX	4,031	14	-0.35%
CATSX	20,604	90	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.2300	0.38	-0.52%
Brent	75.3700	0.30	-0.40%
Natural gas	5.2850	0.05	-0.92%
Gasoline	2.1722	0.01	-0.41%
Heating oil	2.2034	0.01	-0.34%
Gold	1,762.64	9.25	0.53%
Silver	22.967	0.04	0.16%
Copper	4.2940	0.02	0.36%
Soybeans	1,285.5000	10.25	-0.79%
Wheat	715.5000	2.50	0.35%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Realisasi	Chg	%Chg
US	1.3311	0.005	-0.01%
UK	0.8200	0.041	0.04%
Japan	0.0470	0.006	0.01%
Australia	1.3040	0.041	0.04%
Germany	-0.2940	0.011	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0800	0.010	0.01%
India	6.1760	0.007	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7148	0.019	0.02%
France	0.0380	0.012	0.01%
South Africa	8.9250	0.010	0.01%
Spain	0.3570	0.013	0.01%
Sweden	0.2930	0.013	0.01%
[+]