BIFHKD - Harga Saham

Grafik
Quotes

Kurs

0.00404

Perubahan Harian:

0.00000001 0.0001%

Tahunan:

-4.78%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HKDUSD	0.1290		-0.000001	-0.001%	1.19%	2020-10-21
HKDEUR	0.1088		-0.0003	-0.24%	-5.01%	2020-10-21
HKDAUD	0.1823		-0.0008	-0.41%	-2.01%	2020-10-21
HKDCAD	0.1691		-0.0003	-0.16%	1.27%	2020-10-21
HKDCHF	0.1167		-0.0003	-0.24%	-7.47%	2020-10-21
HKDGBP	0.0991		-0.0004	-0.42%	0.17%	2020-10-21
HKDJPY	13.5630		-0.0570	-0.42%	-1.97%	2020-10-21
HKDNZD	0.1951		-0.0010	-0.53%	-2.02%	2020-10-21
HKDNAD	2.1160		-0.0098	-0.46%	13.83%	2020-10-21
BIFEUR	0.0004		-0.0000002	-0.05%	-9.42%	2020-10-21
BIFUSD	0.0005		0	0%	-3.64%	2020-10-21
BIFAUD	0.0007		-0.000001	-0.19%	-6.48%	2020-10-21
BIFCAD	0.0007		-0.0000005	-0.07%	-3.48%	2020-10-21
BIFCHF	0.0005		-0.0000002	-0.05%	-11.72%	2020-10-21
BIFGBP	0.0004		-0.0000002	-0.05%	-4.30%	2020-10-21
BIFJPY	0.0550		-0.00001	-0.02%	-6.31%	2020-10-21
BIFNZD	0.0008		-0.000002	-0.21%	-6.40%	2020-10-21
BIFHKD	0.0040		0.00000001	0.0001%	-4.78%	2020-10-21
BIFSGD	0.0007		-0.0000003	-0.04%	-4.07%	2020-10-21

	Realisasi	Chg	%Chg
EURUSD	1.18583	0.0089	0.75%
GBPUSD	1.30252	0.0077	0.59%
AUDUSD	0.70811	0.0030	0.43%
NZDUSD	0.66159	0.0022	0.34%
USDJPY	105.12	0.2880	-0.27%
USDCNY	6.63364	0.0452	-0.68%
USDCHF	0.90440	0.0061	-0.67%
USDCAD	1.31011	0.0089	-0.67%
USDMXN	21.0547	0.1404	-0.66%
USDINR	73.4950	0.0550	0.07%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9219	0.7136	-0.92%
DXY	92.784	0.2833	-0.30%
BTCUSD	12,175.13	254	2.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,386	77	0.27%
S&P 500	3,458	15	0.43%
NASDAQ 100	11,701	23	0.20%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,853	36	-0.61%
DAX	12,688	49	-0.39%
CAC 40	4,912	17	-0.35%
FTSE MIB	19,413	69	-0.35%
IBEX 35	6,938	77	1.13%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,897	353	0.87%
MOEX	2,813	10	0.35%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.2200	0.23	-0.55%
Brent	42.6500	0.51	-1.18%
Natural gas	2.9680	0.06	1.89%
Gasoline	1.1764	0.02	1.55%
Heating oil	1.1643	0.01	1.10%
Gold	1,919.30	12.91	0.68%
Silver	25.017	0.37	1.51%
Copper	3.1800	0.10	3.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	18.00	1.71%
Wheat	634.5000	8.00	1.28%
Cotton	70.87	0.15	-0.21%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.024	0.02%
UK	0.22	0.030	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.020	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]