VNDGTQ - Harga Saham

Kurs

0.000339

Perubahan Harian:

0.00000004 0.01%

Tahunan:

1.45%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GTQJPY	14.1719		0.0114	0.08%	3.42%	2021-09-16
VNDJPY	0.0048		0.000004	0.08%	4.96%	2021-09-16
GTQCNY	0.8346		0.0021	0.25%	-5.56%	2021-09-16
GTQCHF	0.1197		0.0006	0.49%	-0.11%	2021-09-16
VNDCHF	0.00004		0.0000003	0.79%	3.87%	2021-09-16
GTQCAD	0.1637		0.0002	0.12%	-6.00%	2021-09-16
VNDCAD	0.0001		0.0000002	0.30%	-2.18%	2021-09-16
VNDINR	0.0032		0.00001	0.21%	2.40%	2021-09-14
GTQBRL	0.6777		-0.0010	-0.15%	-0.35%	2021-09-15
VNDKRW	0.0511		-0.0002	-0.45%	-0.36%	2021-09-15
GTQAUD	0.1771		0.0006	0.31%	-2.62%	2021-09-16
GTQEUR	0.1100		0.0004	0.40%	-0.28%	2021-09-16
GTQGBP	0.0937		0.0002	0.20%	-5.92%	2021-09-16
GTQNZD	0.1821		0.0004	0.22%	-8.27%	2021-09-16
GTQUSD	0.1295		0	0%	-0.39%	2021-09-16
VNDAUD	0.0001		0.0000004	0.66%	1.98%	2021-09-16
VNDEUR	0.00004		0.0000002	0.58%	2.62%	2021-09-16
VNDGBP	0.00003		-0.0000001	-0.19%	-4.52%	2021-09-14
VNDGTQ	0.0003		0.00000004	0.01%	1.45%	2021-09-16
VNDNZD	0.0001		0.0000005	0.75%	-3.41%	2021-09-16
VNDUSD	0.00004		0	0%	1.83%	2021-09-14

	Realisasi	Chg	%Chg
EURUSD	1.17620	0.0057	-0.48%
GBPUSD	1.37946	0.0052	-0.37%
AUDUSD	0.72972	0.0042	-0.57%
BTCUSD	47,632.48	518	-1.08%
NZDUSD	0.70773	0.0050	-0.71%
USDJPY	109.73	0.4090	0.37%
USDCNY	6.45095	0.0240	0.37%
USDCHF	0.92652	0.0069	0.75%
USDCAD	1.26711	0.0047	0.37%
USDMXN	19.9361	0.0799	0.40%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2694	0.0475	0.91%
USDRUB	72.4770	0.3095	0.43%
DXY	92.893	0.3453	0.37%
[+]

	Realisasi	Chg	%Chg
US30	34,846	31	0.09%
US500	4,485.27	5	0.10%
USNDX	15,533	30	0.19%
JP225	30,322	190	-0.62%
GB100	7,068	52	0.74%
DE30	15,720	104	0.66%
FR40	6,665	82	1.24%
IT40	26,078	316	1.23%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,622	71	-0.34%
[+]

	Realisasi	Chg	%Chg
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.6200	0.01	0.01%
Brent	75.7100	0.25	0.33%
Natural gas	5.3030	0.16	-2.88%
Gasoline	2.1842	0.02	-1.02%
Heating oil	2.2119	0.01	0.30%
Gold	1,754.58	38.01	-2.12%
Silver	22.895	0.93	-3.88%
Copper	4.2675	0.14	-3.09%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	593.60	2.30	-0.39%
[+]

	Realisasi	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2290	0.010	0.01%
Italy	0.6954	0.004	0.00%
France	0.0330	0.009	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]