SCRGTQ - Kurs

Harga Hari %Hari %Tahun Tanggal
GTQJPY 19.6969 -0.3396 -1.69% 14.00% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
GTQCNY 0.92688 -0.00406 -0.44% 4.39% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
GTQCHF 0.11707 -0.00083 -0.71% 3.27% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
GTQCAD 0.17577 -0.00081 -0.46% 0.64% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
GTQAUD 0.19577 -0.00128 -0.65% 1.77% 2024-05-02
GTQEUR 0.11987 -0.00019 -0.16% 3.33% 2024-05-02
GTQGBP 0.1025707 -0.0000627 -0.06% 0.45% 2024-05-02
GTQNZD 0.21567 -0.00136 -0.63% 4.67% 2024-05-02
GTQUSD 0.12862 -0.00005 -0.04% 0.26% 2024-05-02
SCRAUD 0.11165 0.00530 4.99% 0.98% 2024-05-02
SCREUR 0.0683665 0.0035681 5.51% 2.53% 2024-05-02
SCRGBP 0.0585003 0.0031060 5.61% -0.32% 2024-05-02
SCRGTQ 0.56220 0.02247 4.16% -2.04% 2024-05-02
SCRNZD 0.12300 0.00587 5.01% 3.85% 2024-05-02
SCRUSD 0.0733552 0.0039108 5.63% -0.52% 2024-05-02
GTQBRL 0.66829 0.00036 0.05% 3.39% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01