CDFCRC CDFCRC | Harga Saham

Name: CDFCRC CDFCRC | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CDFCRC,CDFCRC,Harga,Saham,2/19/2020.

Kurs

0.3339

Perubahan Harian:

0 0%

Tahunan:

-10.54%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CDFEUR	0.0005	0.000001	0.11%	1.24%	2020-02-19
CRCEUR	0.0016	0.000002	0.11%	13.16%	2020-02-19
CDFAUD	0.0009	-0.0000001	-0.01%	3.20%	2020-02-19
CDFCAD	0.0008	-0.000001	-0.15%	-3.18%	2020-02-19
CDFCHF	0.0006	0.000001	0.21%	-5.21%	2020-02-19
CDFGBP	0.0005	0.000001	0.12%	-3.14%	2020-02-19
CDFJPY	0.0654	0.0003	0.51%	-3.97%	2020-02-19
CDFNZD	0.0009	-0.000002	-0.19%	3.29%	2020-02-19
CRCAUD	0.0027	-0.0000004	-0.01%	15.36%	2020-02-19
CRCCAD	0.0023	-0.000003	-0.14%	8.23%	2020-02-19
CRCCHF	0.0017	0.000004	0.21%	5.95%	2020-02-19
CRCGBP	0.0014	0.000002	0.12%	8.26%	2020-02-19
CRCJPY	0.1958	0.0010	0.52%	7.35%	2020-02-19
CRCNZD	0.0028	-0.00001	-0.19%	15.45%	2020-02-19
CDFBRL	0.0026	0.000001	0.06%	12.70%	2020-02-19
CDFCNY	0.0041	-0.000003	-0.07%	0.44%	2020-02-19
CRCBRL	0.0077	0.000004	0.06%	25.98%	2020-02-19
CRCCNY	0.0124	-0.00001	-0.07%	12.27%	2020-02-19
CDFCRC	0.3339	0	0%	-10.54%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07923	0.0012	-0.11%
GBPUSD	1.29217	0.0080	-0.62%
AUDUSD	0.66712	0.0018	-0.27%
NZDUSD	0.63735	0.0012	-0.18%
USDJPY	111.17	1.2970	1.18%
USDCNY	7.00925	0.0046	0.07%
USDCHF	0.98390	0.0018	0.18%
USDCAD	1.32375	0.0016	-0.12%
USDMXN	18.5824	0.0063	-0.03%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3721	0.0164	0.38%
USDRUB	63.5426	0.3910	-0.61%
DXY	99.684	0.2444	0.25%
BTCUSD	10,237.94	53	0.52%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,392	160	0.55%
S&P 500	3,391	21	0.61%
NASDAQ 100	9,725	96	1.00%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	83	1.12%
DAX	13,777	96	0.70%
CAC 40	6,106	51	0.84%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,070	77	0.77%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,903	44	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4947	1.41	2.71%
Brent	59.3040	1.63	2.82%
Natural gas	1.9592	0.01	-0.47%
Gasoline	1.6686	0.06	3.77%
Heating oil	1.7061	0.04	2.52%
Gold	1,609.17	5.79	0.36%
Silver	18.2581	0.09	0.52%
Copper	2.6100	0.00	-0.01%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.2237	4.76	0.53%
Wheat	563.4734	1.11	0.20%
Cotton	68.74	0.87	1.28%
Lumber	459.70	13.60	3.05%
Coffee	106.35	0.20	-0.19%
[+]