Harga Hari %Hari %Tahun Tanggal
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
XAFJPY 0.24722 -0.00011 -0.04% 15.15% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
XAFCNY 0.0119456 -0.0000133 -0.11% 6.30% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
XAFCHF 0.00147068 0.00000432 0.29% -3.17% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
XAFCAD 0.00224341 -0.00000403 -0.18% 0.42% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18
LYDAUD 0.31707 -0.00076 -0.24% 1.51% 2024-03-18
LYDEUR 0.19107 -0.00044 -0.23% -2.50% 2024-03-18
LYDGBP 0.16344 -0.00023 -0.14% -4.79% 2024-03-18
LYDNZD 0.34169 -0.00124 -0.36% 1.85% 2024-03-18
LYDUSD 0.20798 -0.000004 -0.002% 0.07% 2024-03-18
XAFAUD 0.00252786 -0.00000221 -0.09% 3.86% 2024-03-18
XAFEUR 0.00152467 0.00000017 0.01% -0.05% 2024-03-18
XAFGBP 0.00130261 -0.00000026 -0.02% -2.20% 2024-03-18
XAFLYD 0.00797205 0.00001168 0.15% 2.41% 2024-03-18
XAFNZD 0.00272494 -0.00000487 -0.18% 4.10% 2024-03-18
XAFUSD 0.00165774 -0.00000198 -0.12% 1.39% 2024-03-18