XAFKRW XAFKRW | Harga Saham

Name: XAFKRW XAFKRW | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,XAFKRW,XAFKRW,Harga,Saham,4/2/2020.

Kurs

2.0628

Perubahan Harian:

-0.0014 -0.07%

Tahunan:

11.61%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
KRWEUR	0.0007	0.00001	1.19%	-4.85%	2020-04-02
KRWUSD	0.0008	0.000002	0.29%	-8.08%	2020-04-02
KRWAUD	0.0013	0.00002	1.49%	8.69%	2020-04-02
KRWCAD	0.0012	0.00001	1.10%	-1.66%	2020-04-02
KRWCHF	0.0008	0.00001	0.87%	-10.49%	2020-04-02
KRWGBP	0.0007	0.000003	0.40%	-2.19%	2020-04-02
KRWJPY	0.0869	0.0002	0.28%	-11.58%	2020-04-02
KRWNZD	0.0014	0.00001	1.09%	5.87%	2020-04-02
KRWBRL	0.0043	0.00002	0.53%	25.00%	2020-04-02
KRWCNY	0.0058	0.00001	0.20%	-2.55%	2020-04-02
XAFEUR	0.0015	0.00002	1.07%	6.14%	2020-04-02
XAFUSD	0.0017	0.000003	0.18%	2.55%	2020-04-02
XAFAUD	0.0028	0.00004	1.37%	21.24%	2020-04-02
XAFCAD	0.0024	0.00002	0.98%	9.70%	2020-04-02
XAFCHF	0.0016	0.00001	0.75%	-0.15%	2020-04-02
XAFGBP	0.0014	0.000004	0.28%	9.11%	2020-04-02
XAFJPY	0.1795	0.0005	0.29%	-1.24%	2020-04-02
XAFNZD	0.0028	0.00003	0.97%	18.11%	2020-04-02
XAFBRL	0.0088	0.00001	0.12%	39.04%	2020-04-02
XAFCNY	0.0119	0.00001	0.09%	8.71%	2020-04-02
XAFKRW	2.0628	-0.0014	-0.07%	11.61%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	20,747	197	-0.94%
S&P 500	2,463	8	-0.30%
NASDAQ 100	7,483	3	-0.04%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,421	34	-0.62%
DAX	9,412	133	-1.39%
CAC 40	4,166	35	-0.83%
FTSE MIB	16,679	134	0.81%
IBEX 35	6,461	125	-1.90%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,778	44	1.59%
SENSEX	28,265	1,203	-4.08%
MOEX	2,479	5	0.21%
TSX	13,028	151	1.18%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08438	0.0106	-0.97%
GBPUSD	1.23630	0.0018	-0.15%
AUDUSD	0.60154	0.0072	-1.18%
NZDUSD	0.58852	0.0045	-0.76%
USDJPY	107.31	0.0730	0.07%
USDCNY	7.11789	0.0052	-0.07%
USDCHF	0.97279	0.0064	0.66%
USDCAD	1.42643	0.0105	0.74%
USDMXN	24.4174	0.1783	0.74%
USDINR	76.4060	0.0070	0.01%
USDBRL	5.2697	0.0204	0.39%
USDRUB	79.0417	0.3358	0.43%
DXY	100.236	0.5627	0.56%
BTCUSD	6,646.61	5	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	21.7800	1.47	7.24%
Brent	25.9800	1.24	5.01%
Natural gas	1.5570	0.03	-1.95%
Gasoline	0.6428	0.00	0.74%
Heating oil	0.9643	0.00	0.11%
Gold	1,604.20	10.55	0.66%
Silver	14.3300	0.33	2.32%
Copper	2.1930	0.01	0.48%
Lithium	46,000.00	0.00	0.00%
Soybeans	863.7500	3.00	-0.35%
Wheat	535.5000	12.50	-2.28%
Orange Juice	116.75	2.10	-1.77%
Lumber	259.80	18.70	-6.71%
Nickel	11,210.00	224.50	-1.96%
[+]

10Y	Realisasi	Chg	%Chg
US	0.60	0.033	-0.03%
UK	0.32	0.008	0.01%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.030	0.03%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.021	0.10%
Sweden	-0.15	0.002	0.00%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
China	2.68	0.026	0.09%
Brazil	7.82	0.140	-0.14%
Russia	6.92	0.100	0.10%
[+]