XAFARS XAFARS | Harga Saham

Name: XAFARS XAFARS | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,XAFARS,XAFARS,Harga,Saham,1/21/2020.

Kurs

0.1027

Perubahan Harian:

0.0021 2.06%

Tahunan:

66.04%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
ARSEUR	0.0150	-0.00002	-0.13%	-36.09%	2020-01-21
ARSUSD	0.0167	-0.00003	-0.17%	-37.58%	2020-01-21
ARSAUD	0.0243	0.0001	0.21%	-35.11%	2020-01-21
ARSCAD	0.0218	0.0000004	0.002%	-38.91%	2020-01-21
ARSCHF	0.0161	-0.00003	-0.17%	-39.37%	2020-01-21
ARSGBP	0.0128	-0.0001	-0.48%	-38.00%	2020-01-21
ARSJPY	1.8309	-0.0067	-0.37%	-37.25%	2020-01-21
ARSNZD	0.0252	-0.00002	-0.09%	-36.21%	2020-01-21
XAFEUR	0.0015	0.00003	1.78%	5.96%	2020-01-21
XAFUSD	0.0017	0.00003	1.79%	3.53%	2020-01-21
ARSBRL	0.0699	0.0001	0.08%	-31.27%	2020-01-21
ARSCNY	0.1150	0.0005	0.39%	-36.75%	2020-01-21
XAFAUD	0.0025	0.0001	2.10%	7.55%	2020-01-21
XAFCAD	0.0022	0.00004	1.99%	1.36%	2020-01-21
XAFCHF	0.0017	0.00003	1.75%	0.52%	2020-01-21
XAFGBP	0.0013	0.00002	1.40%	2.77%	2020-01-21
XAFJPY	0.1879	0.0029	1.58%	4.09%	2020-01-21
XAFNZD	0.0026	0.00005	1.81%	5.74%	2020-01-21
XAFBRL	0.0072	0.0001	2.00%	13.96%	2020-01-21
XAFCNY	0.0118	0.0003	2.36%	4.92%	2020-01-21
XAFARS	0.1027	0.0021	2.06%	66.04%	2020-01-21

	Realisasi	Chg	%Chg
EURUSD	1.10917	0.0004	-0.04%
GBPUSD	1.30463	0.0042	0.33%
AUDUSD	0.68507	0.0026	-0.38%
NZDUSD	0.66038	0.0005	-0.08%
USDJPY	109.95	0.2210	-0.20%
USDCNY	6.90637	0.0390	0.57%
USDCHF	0.96841	0.0000	0.00%
USDCAD	1.30686	0.0023	0.17%
USDMXN	18.7044	0.0376	0.20%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1971	0.0073	0.17%
USDRUB	61.7939	0.2815	0.46%
DXY	97.573	0.0326	-0.03%
BTCUSD	8,635.02	10	0.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,327	23	-0.08%
S&P 500	3,329	0	-0.01%
NASDAQ 100	9,180	6	0.07%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,613	35	-0.46%
DAX	13,566	18	0.13%
CAC 40	6,049	29	-0.48%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,606	50	-0.52%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.5092	0.27	-0.46%
Brent	64.6377	0.46	-0.71%
Natural gas	1.8886	0.03	-1.78%
Gasoline	1.6643	0.01	0.53%
Heating oil	1.8411	0.04	-1.90%
Gold	1,558.71	3.77	-0.24%
Silver	17.8199	0.26	-1.45%
Copper	2.7898	0.05	-1.88%
Soybeans	915.8349	10.84	-1.17%
Live Cattle	126.5704	0.29	0.23%
Wheat	580.4422	8.96	1.56%
Cotton	69.13	2.12	-2.98%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]