Harga Hari %Hari %Tahun Tanggal
KESJPY 1.13065 0.01350 1.21% 11.85% 2024-03-19
KESCNY 0.0542082 0.0002352 0.44% 2.46% 2024-03-19
KESCHF 0.00667459 0.00002515 0.38% -6.66% 2024-03-19
KESCAD 0.0102062 0.0000707 0.70% -2.97% 2024-03-19
KESAUD 0.0115461 0.0001257 1.10% 0.76% 2024-03-19
KESEUR 0.00693143 0.00004095 0.59% -3.49% 2024-03-19
KESGBP 0.00592652 0.00004089 0.69% -5.49% 2024-03-19
KESNZD 0.0124393 0.0001252 1.02% 0.93% 2024-03-19
KESUSD 0.00751880 0.00002816 0.38% -2.33% 2024-03-19
PENJPY 40.3605 -0.0353 -0.09% 13.84% 2024-03-18
PENCNY 1.95019 -0.00302 -0.15% 6.68% 2024-03-18
PENCHF 0.24010 0.00060 0.25% -2.53% 2024-03-18
PENCAD 0.36625 -0.00082 -0.22% 0.70% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
PENBRL 1.35921 0.00521 0.38% -1.95% 2024-03-18
PENAUD 0.41269 -0.00054 -0.13% 3.57% 2024-03-18
PENEUR 0.24891 -0.00008 -0.03% -0.44% 2024-03-18
PENGBP 0.21270 -0.00009 -0.04% -2.87% 2024-03-18
PENKES 36.1172 -0.2070 -0.57% 5.03% 2024-03-18
PENNZD 0.44486 -0.00099 -0.22% 3.94% 2024-03-18
PENUSD 0.27064 -0.00044 -0.16% 2.07% 2024-03-18