BRLSAR - Harga Saham

Grafik
Quotes

Kurs

0.6961

Perubahan Harian:

-0.0197 -2.76%

Tahunan:

-22.74%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BRLEUR	0.1567		-0.0043	-2.67%	-28.28%	2020-09-18
BRLUSD	0.1856		-0.0053	-2.75%	-22.73%	2020-09-18
BRLAUD	0.2545		-0.0063	-2.42%	-28.23%	2020-09-18
BRLCAD	0.2451		-0.0059	-2.35%	-23.07%	2020-09-18
BRLCHF	0.1691		-0.0042	-2.43%	-28.85%	2020-09-18
BRLGBP	0.1437		-0.0034	-2.31%	-25.66%	2020-09-18
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
BRLNZD	0.2746		-0.0076	-2.70%	-28.10%	2020-09-18
BRLINR	13.6492		-0.3982	-2.83%	-19.73%	2020-09-18
SAREUR	0.2249		-0.0001	-0.06%	-7.06%	2020-09-21
SARUSD	0.2666		0.00002	0.01%	0.01%	2020-09-21
BRLCNY	1.2582		-0.0305	-2.36%	-26.32%	2020-09-18
SARAUD	0.3651		-0.0005	-0.13%	-7.28%	2020-09-21
SARCAD	0.3516		-0.0005	-0.14%	-0.56%	2020-09-21
SARCHF	0.2427		-0.0003	-0.11%	-8.00%	2020-09-21
SARGBP	0.2059		-0.0003	-0.12%	-3.70%	2020-09-21
SARJPY	27.8488		-0.0130	-0.05%	-3.03%	2020-09-21
SARNZD	0.3941		-0.0003	-0.09%	-7.01%	2020-09-21
BRLSAR	0.6961		-0.0197	-2.76%	-22.74%	2020-09-18
SARBRL	1.4365		0.0396	2.84%	29.44%	2020-09-18
SARCNY	1.8032		-0.0042	-0.23%	-4.86%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18602	0.0019	0.16%
GBPUSD	1.29589	0.0041	0.32%
AUDUSD	0.73163	0.0024	0.33%
NZDUSD	0.67684	0.0008	0.12%
USDJPY	104.32	0.2460	-0.24%
USDCNY	6.75806	0.0205	-0.30%
USDCHF	0.91013	0.0012	-0.13%
USDCAD	1.31901	0.0013	-0.10%
USDMXN	21.1092	0.0227	-0.11%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6615	0.0745	-0.10%
DXY	92.827	0.0993	-0.11%
BTCUSD	10,945.74	131	-1.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,560	94	-0.34%
S&P 500	3,314	5	-0.16%
NASDAQ 100	10,914	22	-0.20%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,354	161	-0.82%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,867	21	0.05%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7100	0.40	-0.97%
Brent	42.8000	0.17	-0.40%
Natural gas	2.0120	0.04	-2.14%
Gasoline	1.2112	0.02	-1.93%
Heating oil	1.1500	0.01	-0.57%
Gold	1,951.60	1.91	0.10%
Silver	26.710	0.06	-0.21%
Copper	3.0945	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	0.50	-0.05%
Wheat	575.0000	1.25	-0.22%
Cotton	64.49	0.37	0.58%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Poland	1.35	0.021	-0.02%
Norway	0.67	0.010	0.01%
Russia	6.18	0.010	-0.01%
Italy	0.96	0.005	0.01%
Mexico	5.62	0.010	0.01%
[+]