BRLMGA BRLMGA | Harga Saham

Name: BRLMGA BRLMGA | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BRLMGA,BRLMGA,Harga,Saham,2/19/2020.

Kurs

851.73

Perubahan Harian:

2.2662 0.27%

Tahunan:

-9.19%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
BRLEUR	0.2118	-0.0007	-0.32%	-10.51%	2020-02-19
BRLAUD	0.3428	-0.0005	-0.14%	-8.49%	2020-02-19
BRLCAD	0.3028	-0.0014	-0.47%	-14.32%	2020-02-19
BRLCHF	0.2250	-0.0005	-0.22%	-16.21%	2020-02-19
BRLGBP	0.1770	0.0004	0.23%	-13.92%	2020-02-19
BRLJPY	25.4732	0.2474	0.98%	-14.35%	2020-02-19
BRLNZD	0.3588	-0.0008	-0.22%	-8.33%	2020-02-19
BRLINR	16.3567	-0.0746	-0.45%	-14.13%	2020-02-19
MGAEUR	0.0002	-0.000001	-0.24%	-1.11%	2020-02-19
BRLCNY	1.6020	-0.0062	-0.38%	-11.11%	2020-02-19
MGAAUD	0.0004	-0.000001	-0.17%	1.00%	2020-02-19
MGACAD	0.0004	-0.000002	-0.57%	-5.49%	2020-02-19
MGACHF	0.0003	-0.0000005	-0.19%	-7.46%	2020-02-19
MGAGBP	0.0002	0.0000002	0.10%	-5.09%	2020-02-19
MGAJPY	0.0299	0.0002	0.78%	-5.62%	2020-02-19
MGANZD	0.0004	-0.000002	-0.37%	1.06%	2020-02-19
BRLMGA	851.7278	2.2662	0.27%	-9.19%	2020-02-19
MGABRL	0.0012	-0.000002	-0.17%	10.22%	2020-02-19
MGACNY	0.0019	-0.00001	-0.40%	-1.87%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07951	0.0009	-0.08%
GBPUSD	1.29213	0.0081	-0.62%
AUDUSD	0.66718	0.0017	-0.26%
NZDUSD	0.63739	0.0011	-0.17%
USDJPY	111.16	1.2840	1.17%
USDCNY	7.00877	0.0042	0.06%
USDCHF	0.98383	0.0017	0.18%
USDCAD	1.32394	0.0014	-0.10%
USDMXN	18.5822	0.0065	-0.03%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3728	0.0171	0.39%
USDRUB	63.5390	0.3947	-0.62%
DXY	99.667	0.2267	0.23%
USDKRW	1,191.02	0.6150	-0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,398	166	0.57%
S&P 500	3,392	22	0.64%
NASDAQ 100	9,730	101	1.04%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,466	85	1.15%
DAX	13,779	98	0.72%
CAC 40	6,106	51	0.85%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,071	78	0.78%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4483	1.38	2.65%
Brent	59.2268	1.57	2.72%
Natural gas	1.9585	0.01	-0.52%
Gasoline	1.6666	0.06	3.70%
Heating oil	1.7056	0.04	2.46%
Gold	1,609.94	6.04	0.38%
Silver	18.2699	0.11	0.58%
Copper	2.6106	0.00	0.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.8653	4.26	0.48%
Wheat	563.4219	1.36	0.24%
Coffee	106.35	0.20	-0.19%
Cotton	68.74	0.87	1.28%
Lumber	459.70	13.60	3.05%
[+]