Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
AZNJPY 86.4035 0.0318 0.04% -0.02% -1.56% -6.93% 0.20% 2025-08-29
AZNCNY 4.19237 0.00419 0.10% -0.62% -1.13% -3.15% 0.26% 2025-08-29
AZNCHF 0.47076 0.00085 -0.18% -0.12% -1.60% -12.06% -6.11% 2025-08-29
AZNCAD 0.80824 0.00070 -0.09% -0.61% -0.62% -4.72% 1.53% 2025-08-29
AZNMXN 10.9903 0.0172 0.16% 0.57% -0.86% -10.65% -5.52% 2025-08-29
AZNINR 51.8818 0.3514 0.68% 0.99% 0.59% 2.76% 4.85% 2025-08-29
AZNBRL 3.18518 0.00082 0.03% -0.15% -2.83% -12.70% -3.80% 2025-08-29
AZNRUB 47.2706 0.0294 0.06% -0.24% -0.80% -29.40% -11.61% 2025-08-29
AZNKRW 817.806 2.776 0.34% 0.44% -0.21% -6.23% 3.63% 2025-08-29
AZNIDR 9695.65 75.65 0.79% 1.53% 0.22% 1.03% 5.81% 2025-08-29
AZNTRY 24.20594 0.09153 0.38% 0.54% 1.47% 16.11% 20.41% 2025-08-29
AZNSAR 2.20724 0.00003 0.00% -0.01% 0.03% -0.40% -0.31% 2025-08-29
AZNSEK 5.56535 0.01089 -0.20% -0.31% -3.28% -14.74% -8.12% 2025-08-29
AZNNGN 903.674 0.097 -0.01% 0.06% 0.40% -0.80% -3.67% 2025-08-29
AZNPLN 2.14841 0.00231 0.11% 0.42% -2.30% -11.84% -6.02% 2025-08-29
AZNARS 784.6455 0.0030 0.00% 0.97% 1.05% 29.00% 39.81% 2025-08-29
AZNNOK 5.91119 0.01038 -0.18% -0.14% -2.43% -11.99% -5.51% 2025-08-29
AZNTWD 17.9800 0.0416 0.23% 0.61% 2.33% -7.10% -4.79% 2025-08-29
AZNIRR 24735.3 0.0 0.00% 0.11% -0.12% -0.18% -0.18% 2025-08-28
AZNAED 2.16029 0.00035 -0.02% -0.01% -0.01% -0.31% -0.31% 2025-08-29
AZNCOP 2368.56 0.00 0.00% 0.36% -3.77% -8.87% -3.97% 2025-08-29
AZNCRC 297.029 0.000 0.00% 0.29% -0.07% -0.63% -2.94% 2025-08-29
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% -0.29% -0.29% 2025-08-28
AZNCVE 55.7494 0.0459 -0.08% 0.14% -1.98% -11.42% -5.69% 2025-08-29
AZNCZK 12.3334 0.0191 -0.15% 0.67% -2.48% -14.06% -7.71% 2025-08-29
AZNDAI 0.59 0.00 0.04% -0.06% -0.01% -0.26% -0.27% 2025-08-29
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% -0.02% -0.29% 2025-08-29
AZNDKK 3.75727 0.00225 -0.06% 0.28% -2.19% -11.54% -5.66% 2025-08-29
AZNDOP 37.0076 0.0335 -0.09% 0.58% 3.27% 3.02% 4.98% 2025-08-29
AZNDOT 0.155 0.007 4.99% 10.15% 0.58% 74.03% 12.45% 2025-08-29
AZNDZD 76.3018 0.0206 -0.03% 0.16% -0.73% -4.43% -3.40% 2025-08-29
AZNEGP 28.52941 0.08235 -0.29% 0.02% -0.31% -4.79% -0.44% 2025-08-28
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% -0.29% -0.29% 2025-08-29
AZNETB 84.2901 0.2142 0.25% 0.73% 3.40% 11.97% 29.69% 2025-08-29
AZNETH 0.000135003 0.000004534 3.48% 10.93% -12.64% -23.78% -42.20% 2025-08-29
AZNEUR 0.50336 0.00033 -0.07% 0.25% -2.21% -11.62% -5.75% 2025-08-29
AZNFJD 1.32671 0.00124 -0.09% -0.29% -0.72% -3.49% 1.93% 2025-08-29
AZNGBP 0.43628 0.00081 0.19% 0.28% -1.69% -7.42% -2.93% 2025-08-29
AZNGEL 1.58529 0.00000 0.00% -0.26% -0.35% -4.54% -0.03% 2025-08-29
AZNGHS 6.73341 0.02535 0.38% 4.06% 9.02% -22.36% -27.07% 2025-08-29
AZNGMD 42.8824 0.0000 0.00% 0.03% 0.12% 0.74% 3.76% 2025-08-29
AZNGNF 5100.00 0.00 0.00% 0.01% -0.06% 0.49% 0.20% 2025-08-29
AZNGTQ 4.50882 0.00000 0.00% -0.04% -0.20% -0.81% -1.19% 2025-08-29
AZNGYD 123.059 0.000 0.00% 0.00% 0.29% -0.29% -0.06% 2025-08-29
AZNHKD 4.58396 0.00090 -0.02% -0.25% -0.72% 0.04% -0.35% 2025-08-29
AZNHNL 15.4012 0.0000 0.00% -0.05% -0.35% 3.12% 5.35% 2025-08-29
AZNHTG 76.9476 0.0459 -0.06% -0.03% -0.32% 0.18% -1.08% 2025-08-29
AZNHUF 199.791 0.136 0.07% 0.80% -2.99% -14.74% -4.50% 2025-08-29
AZNAFN 40.2172 0.0475 -0.12% -0.12% -0.63% -3.10% -3.52% 2025-08-29
AZNALG 2.45 0.12 5.32% 10.71% 4.29% 41.11% -48.40% 2025-08-29
AZNALL 49.2059 0.0471 0.10% 0.76% -2.19% -12.03% -7.31% 2025-08-29
AZNAMD 224.765 0.512 -0.23% -0.14% -0.45% -3.69% -1.69% 2025-08-29
AZNAOA 540.382 0.000 0.00% 0.00% 0.00% -0.73% -0.61% 2025-08-29
AZNBSD 0.58812 0.00012 -0.02% -0.02% -0.02% -0.31% -0.32% 2025-08-29
AZNBTC 0.0000053531 0.0000001271 2.43% 6.35% 7.23% -15.33% -46.36% 2025-08-29
AZNBWP 7.92076 0.54971 -6.49% -5.22% -5.65% -3.87% 1.23% 2025-08-29
AZNBYR 1.99894 0.00259 -0.13% 0.77% 3.84% 3.74% 3.53% 2025-08-29
AZNATM 0.129 0.006 4.85% 5.49% -3.39% 34.61% 1.22% 2025-08-29
AZNAUD 0.89976 0.00099 -0.11% -1.03% -1.41% -5.60% 3.17% 2025-08-29
AZNAVX 0.025 0.001 4.10% 5.61% -2.40% 48.22% -2.88% 2025-08-29
AZNBCH 0.001 0.000 4.58% 12.38% 10.68% -18.86% -39.23% 2025-08-29
AZNBDT 71.5294 0.0735 -0.10% 0.00% -1.02% 1.88% 1.18% 2025-08-28
AZNBGN 0.98518 0.00059 0.06% 0.37% -2.18% -11.62% -5.61% 2025-08-29
AZNBHD 0.22176 0.00002 -0.01% -0.01% 0.00% -0.32% -0.25% 2025-08-29
AZNBIF 1754.59 0.00 0.00% 0.00% 0.06% 0.57% 3.23% 2025-08-29
AZNBNB 0.001 0.000 2.01% 5.16% -7.23% -18.60% -37.76% 2025-08-29
AZNBND 0.75524 0.00076 0.10% 0.20% -1.02% -6.23% -1.76% 2025-08-29
AZNBOB 4.06353 0.01000 -0.25% -0.25% -0.25% -0.68% -0.32% 2025-08-29
AZNISK 71.9765 0.0294 -0.04% 0.00% -1.77% -12.22% -11.85% 2025-08-29
AZNJMD 93.8012 0.3223 -0.34% -0.35% -0.34% 2.77% 1.52% 2025-08-29
AZNJOD 0.41706 0.00000 0.00% 0.00% 0.00% -0.35% -0.25% 2025-08-29
AZNKES 75.9706 0.0294 -0.04% -0.04% -0.04% -0.06% 0.02% 2025-08-29
AZNKGS 51.3861 0.0000 0.00% -0.14% -0.11% 0.12% 2.57% 2025-08-29
AZNKHR 2357.00 0.65 -0.03% -0.08% 0.02% -0.54% -1.33% 2025-08-29
AZNKMF 249.118 0.612 0.25% -0.27% -1.44% -10.91% -5.05% 2025-08-29
AZNILS 1.96049 0.00469 0.24% -1.06% -1.45% -8.65% -8.50% 2025-08-29
AZNIQD 770.435 0.182 -0.02% -0.03% -0.02% -0.24% -0.31% 2025-08-29
AZNCDF 1707.35 2.94 -0.17% 0.12% -0.27% 1.31% 1.81% 2025-08-28
AZNCLP 569.271 0.076 -0.01% 0.73% -1.39% -2.97% 5.67% 2025-08-29
AZNKYD 0.48897 0.00000 0.00% 0.00% 0.00% -0.29% -0.14% 2025-08-28
AZNKZT 316.838 0.591 0.19% 0.20% -0.77% 2.37% 11.55% 2025-08-29
AZNLAK 12760.46 3.66 -0.03% 0.03% 0.45% -0.34% -2.15% 2025-08-29
AZNLBP 52661.365 15.106 -0.03% -0.03% -0.08% -0.27% -0.32% 2025-08-29
AZNLKR 177.632 0.185 -0.10% 0.10% -0.09% 2.70% 0.63% 2025-08-29
AZNLNK 0.025 0.002 7.45% 14.17% -24.44% -15.30% -52.75% 2025-08-29
AZNLRD 117.9412 0.0000 0.00% 0.00% 0.00% 8.35% 2.52% 2025-08-28
AZNLSL 10.43976 0.04071 0.39% 1.70% -1.33% -6.03% 0.32% 2025-08-29
AZNLTC 0.00535392 0.00018308 3.54% 11.82% 0.54% -6.79% -40.97% 2025-08-29
AZNLYD 3.19188 0.00329 0.10% 0.00% -0.31% 10.33% 13.90% 2025-08-29
AZNMAD 5.30153 0.00047 0.01% 0.14% -0.99% -11.18% -8.00% 2025-08-29
AZNMDL 9.8000 0.0471 0.48% -0.36% -1.71% -9.14% -4.42% 2025-08-29
AZNMGA 2586.25 0.69 0.03% -1.45% -1.22% -6.58% -4.08% 2025-08-29
AZNMKD 31.2588 0.0265 0.08% 0.31% 0.48% -10.09% -4.84% 2025-08-28
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% -0.29% -0.29% 2025-08-28
AZNMNT 2115.88 0.00 0.00% 0.00% 0.20% 4.87% 6.08% 2025-08-29
AZNMOP 4.72353 0.00118 -0.02% -0.28% -0.73% 0.03% -0.31% 2025-08-29
AZNMTC 2.36 0.00 -0.12% 1.85% -14.00% 80.33% 68.53% 2025-08-29
AZNMUR 27.0118 0.0529 -0.20% -0.41% -0.50% -2.17% -1.43% 2025-08-29
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% -0.04% -0.04% 2025-08-29
AZNMWK 1020.006 0.200 0.02% 0.02% 0.02% -0.27% -0.32% 2025-08-29
AZNTZS 1474.05 0.95 -0.06% 0.64% -2.49% 3.03% -8.09% 2025-08-29
AZNUAH 24.2428 0.0808 -0.33% -0.33% -1.29% -2.28% 0.07% 2025-08-29
AZNUGX 2089.46 0.00 0.00% -0.28% -0.96% -3.57% -4.70% 2025-08-29
AZNUNI 0.061 0.003 4.62% 19.50% 4.48% 37.68% -38.66% 2025-08-29
AZNURY 23.5348 0.0094 -0.04% -0.16% -0.24% -8.63% -0.92% 2025-08-29
AZNUSC 0.59 0.00 0.00% -0.02% -0.02% -0.29% -0.31% 2025-08-29
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% -0.29% -0.29% 2025-08-29
AZNUST 0.59 0.00 0.00% -0.03% -0.01% -0.49% -0.31% 2025-08-29
AZNUZS 7299.75 42.82 -0.58% 0.42% -1.45% -4.08% -2.00% 2025-08-29
AZNVND 15497.1 17.6 -0.11% -0.02% 0.54% 3.09% 5.66% 2025-08-29
AZNXAF 330.503 5.191 -1.55% -1.57% -2.49% -12.50% -5.38% 2025-08-29
AZNXLM 1.62 0.08 4.92% 16.65% 11.95% -9.25% -74.47% 2025-08-29
AZNXMR 0.002 0.000 0.95% 3.39% 16.77% -27.31% -36.64% 2025-08-29
AZNXOF 330.503 1.115 -0.34% -0.69% -1.17% -10.62% -5.38% 2025-08-29
AZNXPF 60.0888 0.0788 -0.13% 0.20% -2.50% -11.36% -5.37% 2025-08-29
AZNXRP 0.20554 0.00721 3.64% 7.41% 8.21% -27.74% -80.24% 2025-08-29
AZNYER 141.265 0.124 0.09% 0.06% -0.17% -3.86% -4.21% 2025-08-29
AZNZAR 10.43841 0.03447 0.33% 1.80% -1.38% -6.14% -0.76% 2025-08-29
AZNZIG 15.74 0.00 0.02% 0.02% -0.13% 3.40% 93.51% 2025-08-29
AZNZMW 13.78 0.16 -1.17% 1.28% 2.16% -16.62% -10.45% 2025-08-29
AZNADA 0.71 0.03 4.03% 12.94% -7.35% 1.93% -57.98% 2025-08-29
AZNNPR 82.3747 0.1018 -0.12% -0.01% 0.11% 1.93% 4.07% 2025-08-29
AZNNZD 0.99750 0.00241 -0.24% -0.68% 0.17% -5.44% 5.65% 2025-08-29
AZNOMR 0.22647 0.00015 0.07% 0.06% 0.06% -0.29% -0.28% 2025-08-29
AZNPAB 0.58865 0.00041 0.07% 0.07% 0.07% -0.22% -0.23% 2025-08-29
AZNPEN 2.08818 0.00624 0.30% 1.13% -0.53% -5.71% -5.62% 2025-08-29
AZNPGK 2.48853 0.03653 1.49% 0.09% 2.01% 3.84% 6.67% 2025-08-29
AZNPHP 33.6335 0.1424 0.43% 1.30% -1.11% -1.85% 1.37% 2025-08-29
AZNPKR 166.746 0.254 -0.15% -0.08% -0.10% 1.53% 1.49% 2025-08-29
AZNPYG 4250.46 2.48 -0.06% -0.30% -3.53% -7.78% -6.15% 2025-08-29
AZNQAR 2.14959 0.00235 0.11% 0.26% 0.25% -0.03% -0.01% 2025-08-29
AZNRON 2.55294 0.00088 -0.03% 0.68% -2.46% -9.94% -3.94% 2025-08-29
AZNRSD 58.9571 0.0509 -0.09% 0.30% -2.42% -11.57% -5.64% 2025-08-29
AZNMYR 2.48418 0.00359 0.14% -0.10% -0.40% -5.83% -2.54% 2025-08-29
AZNMZN 37.5824 0.0118 -0.03% -0.03% -0.03% -0.32% -0.32% 2025-08-29
AZNNAD 10.43976 0.03547 0.34% 1.70% -1.35% -6.03% 0.32% 2025-08-29
AZNNIO 21.6403 0.0068 -0.03% -0.03% -0.03% 0.22% -0.33% 2025-08-29
AZNRWF 851.504 0.785 -0.09% -0.07% 0.22% 5.40% 8.58% 2025-08-29
AZNSCR 8.70024 0.34778 4.16% -2.01% -0.13% 3.48% 9.04% 2025-08-29
AZNSDG 353.235 0.135 0.04% 0.01% 0.03% -0.01% -0.02% 2025-08-29
AZNTTD 3.99147 0.00571 -0.14% -0.14% -0.06% -0.01% -0.33% 2025-08-29
AZNSGD 0.75521 0.00076 0.10% 0.21% -0.93% -6.27% -2.01% 2025-08-29
AZNSLL 13699.57 0.00 0.00% 1.17% 1.26% 1.51% 2.54% 2025-08-29
AZNSOL 0.003 0.000 2.89% -3.60% -14.66% -9.53% -33.91% 2025-08-29
AZNSOS 336.065 0.112 -0.03% -0.03% -0.03% 0.29% 0.29% 2025-08-29
AZNSRD 22.3659 0.0036 -0.02% 0.36% 2.61% 6.96% 31.18% 2025-08-28
AZNSSP 2666.542 0.398 0.01% 0.01% 0.17% 16.40% 57.06% 2025-08-28
AZNSTD 12.4567 0.0086 -0.07% 0.29% -2.41% -11.67% -4.52% 2025-08-29
AZNSVC 5.14582 0.00406 -0.08% -0.08% -0.08% -0.32% -0.32% 2025-08-29
AZNSYP 7650.00 0.00 0.00% 0.00% 0.00% -0.29% -0.27% 2025-08-28
AZNSZL 10.38782 0.02135 -0.21% 1.22% -1.90% -6.44% -0.16% 2025-08-29
AZNTHB 19.0471 0.0647 0.34% -0.09% -1.07% -5.96% -5.10% 2025-08-29
AZNTJS 5.53959 0.01018 0.18% -1.13% -0.87% -13.46% -12.00% 2025-08-29
AZNTMT 2.06471 0.00618 0.30% 0.30% 0.30% 0.14% 0.14% 2025-08-29
AZNTND 1.72047 0.02771 1.64% 1.43% 1.47% -8.54% -4.50% 2025-08-29