Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
AZNJPY 91.5635 0.2294 0.25% 0.84% 2.50% 16.07% 2024-04-25
AZNCNY 4.27241 0.00591 -0.14% 0.26% -0.15% 4.36% 2024-04-25
AZNCHF 0.53691 0.00104 -0.19% 0.23% 1.21% 2.06% 2024-04-25
AZNCAD 0.80426 0.00189 -0.23% -0.72% 0.35% 0.05% 2024-04-25
AZNMXN 10.0246 0.0249 -0.25% 0.41% 1.91% -5.97% 2024-04-25
AZNINR 49.0337 0.0156 0.03% -0.29% -0.35% 1.40% 2024-04-25
AZNBRL 3.02776 0.00000 0.00% -2.64% 3.15% 1.95% 2024-04-25
AZNRUB 54.1869 0.0748 -0.14% -2.28% -1.13% 13.81% 2024-04-25
AZNKRW 808.776 0.406 -0.05% -0.32% 2.39% 2.24% 2024-04-25
AZNIDR 9500.68 45.79 -0.48% -0.69% 1.95% 8.52% 2024-04-25
AZNTRY 19.13101 0.02894 -0.15% 0.11% 0.97% 66.94% 2024-04-25
AZNSAR 2.20629 0.00007 0.00% -0.01% -0.28% -0.29% 2024-04-25
AZNSEK 6.37640 0.02319 -0.36% -0.93% 2.23% 4.90% 2024-04-25
AZNNGN 745.306 7.641 1.04% 11.08% -12.75% 174.61% 2024-04-25
AZNPLN 2.36828 0.01454 -0.61% -0.96% 1.03% -4.10% 2024-04-25
AZNARS 513.6789 0.0024 0.00% 0.46% 1.72% 294.21% 2024-04-25
AZNNOK 6.43647 0.02765 -0.43% -0.56% 1.96% 2.26% 2024-04-25
AZNTWD 19.1761 0.0250 -0.13% 0.76% 2.15% 5.85% 2024-04-25
AZNIRR 24742.6 0.0 0.00% 0.00% -0.15% -0.15% 2024-04-25
AZNAED 2.16050 0.00003 0.00% 0.01% -0.27% -0.27% 2024-04-25
AZNCOP 2317.21 0.00 0.00% 1.21% 0.85% -12.87% 2024-04-25
AZNCRC 294.629 0.469 -0.16% 0.23% 0.00% -5.70% 2024-04-25
AZNCUC 14.1176 0.0000 0.00% 0.00% -0.29% -0.29% 2024-04-24
AZNCVE 60.7195 0.2115 -0.35% -0.54% 1.16% 2.45% 2024-04-25
AZNCZK 13.8105 0.0596 -0.43% -0.81% 0.45% 9.35% 2024-04-25
AZNDAI 0.5886 0.0003 0.05% 0.04% -0.26% -0.26% 2024-04-25
AZNDJF 104.600 0.059 0.06% 0.13% -0.17% -0.14% 2024-04-25
AZNDKK 4.08988 0.01023 -0.25% -0.58% 0.74% 2.07% 2024-04-25
AZNDOP 34.5465 0.0594 -0.17% -0.37% -0.79% 7.66% 2024-04-25
AZNDOT 0.0860 0.0010 1.17% -3.87% 41.68% -12.61% 2024-04-25
AZNDZD 79.1547 0.0257 -0.03% -0.15% -0.05% -0.71% 2024-04-25
AZNEGP 28.17359 0.00729 -0.03% -1.35% 0.85% 54.79% 2024-04-25
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-25
AZNETB 33.3994 0.2182 -0.65% 0.06% 0.03% 4.60% 2024-04-25
AZNETH 0.000188055 0.000000486 0.26% -4.67% 15.67% -40.71% 2024-04-25
AZNEUR 0.54836 0.00140 -0.25% -0.55% 0.72% 1.98% 2024-04-25
AZNFJD 1.34826 0.00000 0.00% 0.85% 0.19% 2.15% 2024-04-25
AZNGBP 0.46979 0.00234 -0.50% -0.54% 0.60% -1.20% 2024-04-25
AZNGEL 1.57676 0.00441 -0.28% 0.87% -0.09% 7.81% 2024-04-25
AZNGHS 7.95882 0.00588 0.07% 0.59% 4.17% 17.31% 2024-04-25
AZNGMD 39.9618 0.0000 0.00% 0.01% -0.02% 12.89% 2024-04-25
AZNGNF 5051.12 8.88 -0.18% 0.16% 0.67% 0.64% 2024-04-25
AZNGTQ 4.56589 0.00726 -0.16% -0.12% -0.59% -0.65% 2024-04-25
AZNGYD 123.118 0.000 0.00% 0.00% 0.19% -1.10% 2024-04-25
AZNHKD 4.60574 0.00041 -0.01% -0.01% -0.19% -0.55% 2024-04-25
AZNHNL 14.5005 0.0289 -0.20% -0.24% -0.23% 0.20% 2024-04-25
AZNHTG 77.8800 0.1246 -0.16% 0.16% -0.49% -13.72% 2024-04-25
AZNHUF 215.391 0.982 -0.45% -0.56% -0.30% 6.11% 2024-04-25
AZNAFN 42.4294 0.0529 -0.12% -0.12% 1.02% -16.60% 2024-04-25
AZNALG 2.9070 0.1461 5.29% -15.62% 32.84% -7.15% 2024-04-25
AZNALL 55.4524 0.2535 -0.46% -0.96% -0.57% -6.71% 2024-04-25
AZNAMD 229.429 0.006 0.00% -1.31% -1.99% 0.95% 2024-04-25
AZNAOA 496.410 0.494 0.10% 0.28% 1.05% 66.88% 2024-04-25
AZNBSD 0.58739 0.00094 -0.16% 0.13% -0.44% -0.44% 2024-04-25
AZNBTC 0.0000092120 0.0000000535 0.58% -3.99% 10.80% -56.31% 2024-04-25
AZNBWP 8.14735 0.01124 -0.14% 0.35% 1.23% 4.54% 2024-04-25
AZNBYR 1.92236 0.00307 -0.16% 0.15% -0.24% 29.40% 2024-04-25
AZNATM 0.0700 0.0000 -0.01% -4.24% 44.38% 31.15% 2024-04-25
AZNAUD 0.90101 0.00430 -0.47% -1.36% -0.14% 1.18% 2024-04-25
AZNAVX 0.0167 0.0005 3.29% -4.86% 63.02% -50.07% 2024-04-25
AZNBCH 0.0012 0.0000 0.72% -2.36% 2.52% -74.76% 2024-04-25
AZNBDT 64.4655 0.1026 -0.16% -0.07% -0.21% 1.65% 2024-04-25
AZNBGN 1.07362 0.00185 -0.17% -0.40% 0.86% 2.14% 2024-04-25
AZNBHD 0.22176 0.00005 0.02% 0.04% -0.11% -0.27% 2024-04-25
AZNBIF 1683.67 2.69 -0.16% 0.17% 0.27% 38.20% 2024-04-25
AZNBIH 1.07241 0.00306 -0.28% -0.52% 0.59% 2.01% 2024-04-25
AZNBNB 0.0010 0.0000 -0.26% -12.04% -3.93% -44.41% 2024-04-25
AZNBND 0.79946 0.00128 -0.16% -0.01% 0.71% 1.25% 2024-04-25
AZNBOB 4.05918 0.00644 -0.16% -0.28% 0.44% 0.30% 2024-04-25
AZNISK 82.3059 0.2176 -0.26% -0.68% 1.52% 2.50% 2024-04-25
AZNJMD 91.4992 0.1456 -0.16% 0.32% 1.78% 2.71% 2024-04-25
AZNJOD 0.41688 0.00006 -0.01% 0.03% -0.20% -0.31% 2024-04-25
AZNKES 79.4118 0.3000 0.38% 1.89% 2.36% -0.74% 2024-04-25
AZNKGS 52.2655 0.0000 0.00% -0.17% -1.03% 1.22% 2024-04-25
AZNKHR 2385.70 2.54 -0.11% 0.55% 0.29% -1.11% 2024-04-25
AZNKMF 270.882 0.000 0.00% -0.67% 1.11% 2.81% 2024-04-25
AZNILS 2.22795 0.00601 0.27% -0.15% 3.65% 3.82% 2024-04-25
AZNIQD 769.519 1.069 -0.14% 0.14% -0.36% -0.36% 2024-04-25
AZNCDF 1638.24 0.00 0.00% 0.09% -0.29% 28.26% 2024-04-24
AZNCLP 559.324 3.235 -0.58% -3.22% -3.03% 16.48% 2024-04-24
AZNKYD 0.48824 0.00000 0.00% 0.00% -0.29% 0.31% 2024-04-24
AZNKZT 261.676 0.544 0.21% -0.83% -1.41% -2.24% 2024-04-25
AZNLAK 12534.17 8.48 -0.07% 0.43% 1.83% 23.52% 2024-04-25
AZNLBP 52602.279 133.015 -0.25% 0.13% -0.38% 494.41% 2024-04-25
AZNLKR 175.231 0.280 -0.16% -1.09% -1.85% -7.62% 2024-04-25
AZNLNK 0.0400 0.0005 -1.17% -10.71% 31.03% -50.63% 2024-04-25
AZNLRD 113.8794 0.0000 0.00% -0.47% -0.50% 19.23% 2024-04-24
AZNLSL 11.29412 0.00000 0.00% 0.73% 1.44% 5.60% 2024-04-25
AZNLTC 0.00710086 0.00004006 0.57% -3.26% 9.78% 9.82% 2024-04-25
AZNLUN 5347.5936 534.7594 -9.09% -18.18% 45.03% -9.36% 2024-04-25
AZNLYD 2.86712 0.00242 0.08% 0.15% 0.69% 2.26% 2024-04-25
AZNMAD 5.96078 0.00422 -0.07% -0.09% 0.13% -0.26% 2024-04-25
AZNMDL 10.4557 0.0167 -0.16% -0.26% 0.58% -1.22% 2024-04-25
AZNMGA 2607.72 15.37 0.59% 1.32% 1.06% 0.41% 2024-04-25
AZNMKD 33.8015 0.0434 -0.13% -0.47% 1.15% 2.47% 2024-04-25
AZNMMK 1233.58 1.97 -0.16% 0.14% -0.13% -0.13% 2024-04-25
AZNMNT 1997.65 0.29 -0.01% 0.00% 0.62% -2.56% 2024-04-24
AZNMOP 4.73974 0.00714 -0.15% -0.02% -0.27% -0.63% 2024-04-25
AZNMTC 0.8404 0.0048 0.58% -4.61% 48.95% 43.57% 2024-04-25
AZNMUR 27.3093 0.0025 -0.01% -0.27% 0.19% 3.44% 2024-04-25
AZNMVR 9.08824 0.00000 0.00% 0.00% -0.10% -0.10% 2024-04-25
AZNMWK 1018.194 5.336 -0.52% 0.13% 0.53% 69.76% 2024-04-25
AZNTZS 1520.59 2.94 -0.19% 0.27% 1.07% 9.86% 2024-04-25
AZNUAH 23.2235 0.0373 -0.16% 0.12% 0.24% 6.59% 2024-04-25
AZNUGX 2239.53 3.56 -0.16% -0.13% -2.33% 1.50% 2024-04-25
AZNUNI 0.0758 0.0005 -0.64% -11.39% 59.51% -29.96% 2024-04-25
AZNURY 22.5380 0.0361 -0.16% -1.44% 0.82% -1.39% 2024-04-25
AZNUSC 0.5882 0.0000 0.00% 0.00% -0.29% -0.31% 2024-04-25
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-25
AZNUST 0.5883 0.0002 -0.03% 0.02% -0.25% -0.27% 2024-04-25
AZNUZS 7463.90 18.46 -0.25% 0.07% 0.47% 11.01% 2024-04-25
AZNVND 14923.5 29.4 -0.20% -0.14% 2.24% 7.76% 2024-04-25
AZNXAF 360.496 0.577 -0.16% -0.33% 0.97% 2.22% 2024-04-25
AZNXLM 5.1713 0.0280 0.55% -5.64% 19.61% -16.84% 2024-04-25
AZNXMR 0.0049 0.0000 -0.21% -1.51% 18.82% 33.94% 2024-04-25
AZNXOF 360.496 0.386 -0.11% -0.33% 1.42% 3.30% 2024-04-25
AZNXPF 65.9118 0.0000 0.00% 0.43% 1.77% 3.75% 2024-04-25
AZNXRP 1.12224 0.00465 0.42% -5.68% 24.12% -10.65% 2024-04-25
AZNYER 147.309 0.000 0.00% 0.03% -0.12% -0.10% 2024-04-25
AZNZAR 11.20071 0.11367 -1.00% 0.18% 0.55% 3.58% 2024-04-25
AZNZMW 15.3457 0.0246 -0.16% 3.50% -2.51% 47.73% 2024-04-25
AZNADA 1.2516 0.0135 1.09% -5.47% 39.19% -16.55% 2024-04-25
AZNNPR 78.3031 0.1253 -0.16% -0.29% -0.57% 1.27% 2024-04-25
AZNNZD 0.98641 0.00464 -0.47% -0.85% 0.33% 2.59% 2024-04-25
AZNOMR 0.22645 0.00001 0.01% 0.00% -0.28% -0.30% 2024-04-25
AZNPAB 0.58739 0.00094 -0.16% -0.06% -0.44% -0.44% 2024-04-25
AZNPEN 2.17924 0.00118 0.05% -1.46% 0.05% -1.25% 2024-04-25
AZNPGK 2.23291 0.00268 -0.12% 0.26% 0.55% 7.76% 2024-04-25
AZNPHP 33.9850 0.0650 -0.19% 0.82% 2.39% 3.75% 2024-04-25
AZNPKR 163.535 0.289 -0.18% 0.14% -0.24% -2.06% 2024-04-25
AZNPYG 4363.61 6.98 -0.16% 0.51% 0.73% 2.49% 2024-04-25
AZNQAR 2.14147 0.00324 -0.15% -0.14% -0.42% -0.28% 2024-04-25
AZNRON 2.72894 0.00700 -0.26% -0.52% 0.89% 2.91% 2024-04-25
AZNRSD 64.2494 0.1729 -0.27% -0.51% 0.80% 1.98% 2024-04-25
AZNMYR 2.81176 0.00088 0.03% -0.27% 0.91% 7.27% 2024-04-25
AZNMZN 37.3529 0.0471 -0.13% -0.64% 0.08% 0.12% 2024-04-25
AZNNAD 11.29412 0.00000 0.00% 0.84% 1.40% 5.58% 2024-04-25
AZNNIO 21.6202 0.0173 0.08% 0.13% 0.10% 1.37% 2024-04-25
AZNRWF 757.971 3.794 -0.50% 0.24% 0.62% 16.51% 2024-04-25
AZNSCR 7.94514 0.05159 -0.65% -0.06% -0.80% 2.64% 2024-04-25
AZNSDG 344.706 7.559 -2.15% -2.14% -2.42% 3.38% 2024-04-25
AZNTTD 3.98554 0.00634 -0.16% 0.06% -0.30% -0.01% 2024-04-25
AZNSGD 0.79956 0.00133 -0.17% -0.08% 0.72% 1.24% 2024-04-25
AZNSLL 13285.07 0.00 0.00% -0.29% -0.73% 2.69% 2024-04-25
AZNSOL 0.0040 0.0000 1.08% -9.29% 29.02% -85.04% 2024-04-25
AZNSOS 336.176 2.059 0.62% 0.62% 0.32% 0.85% 2024-04-25
AZNSRD 20.1098 0.0338 -0.17% -1.02% -2.22% -7.37% 2024-04-24
AZNSSP 927.395 0.000 0.00% 0.00% -0.65% 87.46% 2024-04-24
AZNSTD 13.4645 0.2119 -1.55% -0.33% 0.96% 2.24% 2024-04-25
AZNSVC 5.13965 0.00825 -0.16% 0.13% -0.43% -0.43% 2024-04-25
AZNSYP 7647.94 0.00 0.00% 0.00% -0.29% 416.26% 2024-04-24
AZNSZL 11.25910 0.03502 -0.31% 0.85% 1.18% 4.10% 2024-04-25
AZNTHB 21.7715 0.0403 -0.18% 0.63% 1.55% 7.28% 2024-04-25
AZNTJS 6.42324 0.01034 -0.16% 0.03% -0.48% 0.34% 2024-04-25
AZNTMT 2.06471 0.00000 0.00% 0.14% 0.28% 0.28% 2024-04-25
AZNTND 1.85059 0.00000 0.00% -0.54% 0.55% 3.70% 2024-04-25

Exchange Rates