Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
AZNJPY
86.6624
0.0418
-0.05%
2.02%
2.68%
-6.65%
-6.67%
2025-07-14
AZNCNY
4.21714
0.00208
-0.05%
0.08%
-0.06%
-2.58%
-1.40%
2025-07-14
AZNCHF
0.46910
0.00071
0.15%
0.34%
-1.57%
-12.37%
-10.82%
2025-07-14
AZNCAD
0.80455
0.00051
-0.06%
0.65%
0.54%
-5.15%
0.32%
2025-07-14
AZNMXN
10.9862
0.0258
0.24%
0.27%
-1.11%
-10.69%
6.03%
2025-07-14
AZNINR
50.5759
0.0866
0.17%
0.31%
0.46%
0.17%
2.95%
2025-07-14
AZNBRL
3.28182
0.01212
0.37%
2.90%
0.76%
-10.05%
2.76%
2025-07-14
AZNRUB
46.1529
0.2941
0.64%
-0.37%
-1.93%
-31.07%
-10.71%
2025-07-14
AZNKRW
812.259
0.988
0.12%
1.34%
1.90%
-6.86%
0.41%
2025-07-14
AZNIDR
9562.53
16.06
0.17%
0.43%
0.24%
-0.36%
0.90%
2025-07-14
AZNTRY
23.65342
0.03101
0.13%
0.92%
2.25%
13.46%
21.67%
2025-07-14
AZNSAR
2.20618
0.00003
0.00%
0.00%
-0.03%
-0.45%
-0.01%
2025-07-14
AZNSEK
5.64591
0.02680
0.48%
0.52%
1.61%
-13.50%
-8.42%
2025-07-14
AZNNGN
900.609
1.479
0.16%
0.07%
-0.59%
-1.14%
-4.33%
2025-07-14
AZNPLN
2.14447
0.00044
0.02%
1.32%
-1.03%
-12.00%
-6.49%
2025-07-14
AZNARS
741.6024
0.0884
-0.01%
1.54%
6.44%
21.93%
37.14%
2025-07-14
AZNNOK
5.94834
0.00069
0.01%
0.42%
1.80%
-11.44%
-2.63%
2025-07-14
AZNTWD
17.2471
0.0459
0.27%
1.40%
-0.82%
-10.88%
-9.88%
2025-07-14
AZNIRR
24707.4
0.0
0.00%
0.00%
0.00%
-0.29%
0.01%
2025-07-13
AZNAED
2.16059
0.00006
0.00%
-0.01%
0.00%
-0.30%
0.00%
2025-07-14
AZNCOP
2353.44
1.09
0.05%
0.01%
-3.96%
-9.45%
1.85%
2025-07-14
AZNCRC
296.912
0.000
0.00%
-0.06%
0.13%
-0.67%
-3.28%
2025-07-14
AZNCUC
14.1176
0.0000
0.00%
0.00%
0.00%
-0.29%
0.00%
2025-07-11
AZNCVE
55.7168
0.0545
0.10%
0.84%
-1.16%
-11.47%
-6.74%
2025-07-14
AZNCZK
12.4144
0.0212
0.17%
0.98%
-1.35%
-13.50%
-9.09%
2025-07-14
AZNDAI
0.59
0.00
-0.02%
-0.03%
0.00%
-0.30%
-0.03%
2025-07-14
AZNDJF
104.753
0.000
0.00%
0.00%
0.00%
-0.02%
0.17%
2025-07-14
AZNDKK
3.75566
0.00149
0.04%
0.82%
-0.85%
-11.58%
-6.66%
2025-07-14
AZNDOP
35.4135
0.0002
0.00%
0.61%
1.94%
-1.42%
2.01%
2025-07-14
AZNDOT
0.142
0.006
-3.76%
-18.90%
-5.08%
59.23%
47.00%
2025-07-14
AZNDZD
76.3341
0.0106
-0.01%
0.30%
-0.16%
-4.39%
-3.45%
2025-07-11
AZNEGP
29.17647
0.06765
0.23%
0.51%
0.18%
-2.63%
3.44%
2025-07-14
AZNERN
8.82353
0.00000
0.00%
0.00%
0.00%
-0.29%
0.00%
2025-07-14
AZNETB
81.0228
0.0000
0.00%
-0.75%
0.24%
7.63%
138.80%
2025-07-14
AZNETH
0.000193428
0.000004331
-2.19%
-17.48%
-12.76%
9.20%
2.84%
2025-07-14
AZNEUR
0.50334
0.00006
0.01%
0.72%
-0.88%
-11.63%
-6.68%
2025-07-14
AZNFJD
1.32076
0.00088
0.07%
0.25%
0.25%
-3.92%
1.10%
2025-07-14
AZNGBP
0.43620
0.00007
0.02%
1.21%
0.95%
-7.44%
-3.69%
2025-07-14
AZNGEL
1.59588
0.00012
0.01%
-0.15%
-0.55%
-3.91%
-0.40%
2025-07-14
AZNGHS
6.11600
0.01306
0.21%
0.49%
1.31%
-29.48%
-32.40%
2025-07-14
AZNGMD
42.8088
0.0000
0.00%
0.07%
0.03%
0.57%
5.39%
2025-07-14
AZNGNF
5103.53
0.00
0.00%
0.03%
0.13%
0.56%
0.94%
2025-07-14
AZNGTQ
4.51882
0.00000
0.00%
-0.07%
-0.04%
-0.59%
-1.04%
2025-07-14
AZNGYD
123.059
0.471
0.38%
0.14%
-0.05%
-0.29%
0.29%
2025-07-11
AZNHKD
4.61761
0.00008
0.00%
0.03%
0.01%
0.78%
0.54%
2025-07-14
AZNHNL
15.3879
0.0000
0.00%
0.13%
0.23%
3.03%
5.78%
2025-07-14
AZNHTG
77.1888
0.0002
0.00%
0.31%
0.02%
0.49%
-0.56%
2025-07-14
AZNHUF
201.311
0.419
0.21%
1.17%
-1.25%
-14.09%
-4.73%
2025-07-14
AZNAFN
40.7145
0.0090
-0.02%
-0.94%
-0.78%
-1.90%
-2.28%
2025-07-14
AZNALG
2.06
0.17
-7.60%
-39.28%
-36.39%
18.65%
-52.06%
2025-07-14
AZNALL
49.2941
0.0441
0.09%
0.75%
-1.09%
-11.87%
-9.01%
2025-07-14
AZNAMD
225.829
0.001
0.00%
-0.15%
0.11%
-3.23%
-1.05%
2025-07-14
AZNAOA
540.385
0.000
0.00%
-0.36%
-0.28%
-0.73%
4.12%
2025-07-14
AZNBSD
0.58812
0.00012
-0.02%
-0.02%
-0.02%
-0.31%
0.14%
2025-07-14
AZNBTC
0.0000047977
0.0000001403
-2.84%
-11.89%
-13.60%
-24.12%
-52.82%
2025-07-14
AZNBWP
7.84865
0.00512
-0.07%
0.67%
-0.07%
-4.75%
-0.73%
2025-07-11
AZNBYR
1.92459
0.00002
0.00%
-0.02%
-0.02%
-0.12%
0.15%
2025-07-14
AZNATM
0.123
0.003
-2.28%
-16.57%
-11.66%
28.36%
28.04%
2025-07-14
AZNAUD
0.89495
0.00018
0.02%
-0.41%
-0.61%
-6.11%
3.21%
2025-07-14
AZNAVX
0.027
0.001
-2.88%
-18.51%
-6.73%
62.28%
18.69%
2025-07-14
AZNBCH
0.001
0.000
-1.72%
-6.36%
-17.53%
-16.28%
-28.72%
2025-07-14
AZNBDT
71.1765
0.3529
-0.49%
-1.37%
-0.98%
1.38%
2.98%
2025-07-14
AZNBGN
0.98453
0.00024
0.02%
0.78%
-0.94%
-11.68%
-6.65%
2025-07-14
AZNBHD
0.22176
0.00001
0.00%
0.01%
-0.03%
-0.32%
0.01%
2025-07-14
AZNBIF
1752.71
0.00
0.00%
0.02%
0.07%
0.46%
3.66%
2025-07-14
AZNBNB
0.001
0.000
-1.84%
-7.19%
-6.72%
-1.18%
-24.59%
2025-07-14
AZNBND
0.75335
0.00012
0.02%
0.49%
0.13%
-6.47%
-4.47%
2025-07-14
AZNBOB
4.07247
0.00001
0.00%
0.19%
-0.03%
-0.46%
0.20%
2025-07-14
AZNISK
71.6794
0.0324
0.05%
0.76%
-1.97%
-12.59%
-10.98%
2025-07-14
AZNJMD
94.0429
0.0003
0.00%
0.16%
-0.15%
3.03%
2.13%
2025-07-14
AZNJOD
0.41706
0.00000
0.00%
0.00%
0.14%
-0.35%
0.04%
2025-07-14
AZNKES
76.0294
0.0294
0.04%
0.04%
0.04%
0.02%
0.19%
2025-07-14
AZNKGS
51.4412
0.0160
-0.03%
-0.03%
0.00%
0.23%
2.52%
2025-07-14
AZNKHR
2357.87
0.00
0.00%
-0.21%
-0.04%
-0.51%
-2.14%
2025-07-14
AZNKMF
247.735
0.376
-0.15%
0.24%
-0.82%
-11.41%
-7.09%
2025-07-14
AZNILS
1.97172
0.01389
0.71%
0.52%
-5.86%
-8.12%
-6.80%
2025-07-14
AZNIQD
770.382
0.206
-0.03%
-0.03%
-0.03%
-0.24%
-0.03%
2025-07-14
AZNCDF
1712.65
0.00
0.00%
0.02%
0.21%
1.63%
2.34%
2025-07-11
AZNCLP
562.535
0.541
-0.10%
2.83%
2.82%
-4.12%
5.61%
2025-07-14
AZNKYD
0.48897
0.00000
0.00%
0.00%
0.00%
-0.29%
0.15%
2025-07-11
AZNKZT
308.221
0.044
0.01%
0.86%
2.45%
-0.41%
10.69%
2025-07-14
AZNLAK
12674.05
0.00
0.00%
-0.01%
-0.14%
-1.02%
-2.68%
2025-07-14
AZNLBP
52692.918
0.001
0.00%
-0.02%
-0.02%
-0.21%
-0.02%
2025-07-14
AZNLKR
177.088
0.229
0.13%
0.37%
0.67%
2.38%
-0.47%
2025-07-14
AZNLNK
0.037
0.001
-2.66%
-18.26%
-12.87%
23.46%
-21.03%
2025-07-14
AZNLRD
117.9412
0.0000
0.00%
0.00%
0.25%
8.35%
2.82%
2025-07-11
AZNLSL
10.51394
0.03729
-0.35%
1.71%
0.56%
-5.36%
-0.63%
2025-07-14
AZNLTC
0.00607305
0.00013918
-2.24%
-10.36%
-10.84%
5.73%
-28.41%
2025-07-14
AZNLUN
9803.9
1,400.6
16.67%
16.67%
0.00%
82.79%
33.33%
2025-07-14
AZNLYD
3.17718
0.00729
0.23%
0.28%
-1.15%
9.82%
11.53%
2025-07-14
AZNMAD
5.30176
0.00212
0.04%
0.34%
-0.94%
-11.18%
-8.17%
2025-07-14
AZNMDL
9.9647
0.0365
0.37%
0.56%
-0.35%
-7.61%
-3.98%
2025-07-14
AZNMGA
2605.32
0.00
0.00%
-0.89%
-1.23%
-5.89%
-1.69%
2025-07-14
AZNMKD
30.9971
0.0118
0.04%
0.66%
-1.74%
-10.84%
-7.05%
2025-07-11
AZNMMK
1231.59
0.00
0.00%
0.00%
0.00%
-0.29%
0.00%
2025-07-11
AZNMNT
2110.00
0.00
0.00%
0.06%
0.22%
4.57%
5.47%
2025-07-14
AZNMOP
4.75853
0.00088
-0.02%
-0.02%
-0.10%
0.77%
0.60%
2025-07-14
AZNMTC
2.45
0.09
-3.66%
-25.87%
-12.24%
86.82%
110.76%
2025-07-14
AZNMUR
26.7118
0.0294
-0.11%
1.02%
0.35%
-3.26%
-2.72%
2025-07-14
AZNMVR
9.09412
0.00000
0.00%
0.00%
0.00%
-0.04%
0.26%
2025-07-14
AZNMWK
1019.806
0.000
0.00%
-0.02%
0.00%
-0.29%
0.00%
2025-07-14
AZNTZS
1524.62
0.00
0.00%
-1.82%
0.27%
6.57%
-3.13%
2025-07-14
AZNUAH
24.5708
0.0469
-0.19%
0.05%
0.77%
-0.96%
1.99%
2025-07-14
AZNUGX
2107.90
0.03
0.00%
-0.07%
-0.04%
-2.72%
-3.13%
2025-07-14
AZNUNI
0.063
0.006
-8.78%
-25.73%
-19.45%
41.20%
-13.12%
2025-07-14
AZNURY
23.7799
0.0000
0.00%
0.72%
-1.66%
-7.68%
0.86%
2025-07-14
AZNUSC
0.59
0.00
-0.01%
0.00%
-0.01%
-0.29%
0.00%
2025-07-14
AZNUSD
0.58824
0.00000
0.00%
0.00%
0.00%
-0.29%
0.00%
2025-07-14
AZNUST
0.59
0.00
0.01%
-0.01%
0.00%
-0.52%
0.00%
2025-07-14
AZNUZS
7430.21
0.00
0.00%
0.20%
-0.59%
-2.37%
-0.31%
2025-07-14
AZNVND
15363.2
1.8
0.01%
-0.24%
0.31%
2.20%
2.78%
2025-07-14
AZNXAF
329.919
0.000
0.00%
-1.20%
-3.46%
-12.66%
-6.74%
2025-07-14
AZNXLM
1.21
0.03
-2.71%
-50.93%
-44.72%
-31.79%
-81.21%
2025-07-14
AZNXMR
0.002
0.000
-5.30%
-9.99%
-8.45%
-44.82%
-54.22%
2025-07-14
AZNXOF
329.919
0.000
0.00%
0.97%
-1.56%
-10.78%
-6.74%
2025-07-14
AZNXPF
59.9829
0.0001
0.00%
0.48%
-1.14%
-11.52%
-6.89%
2025-07-14
AZNXRP
0.19948
0.00798
-3.85%
-24.69%
-25.57%
-29.87%
-83.94%
2025-07-14
AZNYER
142.265
0.206
0.14%
-0.10%
-0.57%
-3.18%
-3.25%
2025-07-14
AZNZAR
10.51595
0.02669
-0.25%
1.75%
0.43%
-5.44%
-0.43%
2025-07-14
AZNZIG
15.79
0.00
0.00%
-0.43%
-0.47%
3.73%
95.17%
2025-07-14
AZNZMW
13.61
0.20
-1.42%
-4.48%
-6.32%
-17.61%
-9.38%
2025-07-14
AZNADA
0.77
0.02
-3.04%
-24.68%
-12.78%
10.44%
-45.72%
2025-07-14
AZNNPR
80.6653
0.0003
0.00%
0.36%
0.12%
-0.18%
2.77%
2025-07-14
AZNNZD
0.98173
0.00196
0.20%
1.03%
1.21%
-6.93%
2.10%
2025-07-14
AZNOMR
0.22647
0.00017
0.08%
0.06%
0.06%
-0.29%
0.00%
2025-07-14
AZNPAB
0.58865
0.00002
0.00%
0.07%
0.07%
-0.22%
0.08%
2025-07-14
AZNPEN
2.08535
0.00001
0.00%
-0.10%
-1.78%
-5.84%
-5.72%
2025-07-14
AZNPGK
2.43129
0.00001
0.00%
0.07%
-1.01%
1.45%
5.80%
2025-07-14
AZNPHP
33.3453
0.1206
0.36%
0.43%
1.78%
-2.70%
-2.96%
2025-07-14
AZNPKR
167.238
0.041
-0.02%
0.18%
0.69%
1.83%
2.28%
2025-07-14
AZNPYG
4557.81
0.00
0.00%
-2.78%
-2.90%
-1.11%
2.93%
2025-07-14
AZNQAR
2.14394
0.00018
-0.01%
0.00%
-0.01%
-0.29%
-0.03%
2025-07-14
AZNRON
2.55606
0.00006
0.00%
1.17%
0.15%
-9.84%
-4.57%
2025-07-14
AZNRSD
58.9671
0.0253
0.04%
0.75%
-0.94%
-11.55%
-6.59%
2025-07-14
AZNMYR
2.50324
0.00176
0.07%
0.82%
0.82%
-5.11%
-8.87%
2025-07-14
AZNMZN
37.5824
0.0118
-0.03%
-0.03%
-0.03%
-0.32%
0.03%
2025-07-14
AZNNAD
10.51400
0.03865
-0.37%
1.68%
0.56%
-5.36%
-0.63%
2025-07-14
AZNNIO
21.6423
0.0000
0.00%
-0.02%
-0.02%
0.23%
0.10%
2025-07-14
AZNRWF
849.799
0.000
0.00%
0.50%
1.73%
5.19%
10.45%
2025-07-14
AZNSCR
8.63400
0.34122
4.11%
4.02%
-1.69%
2.69%
3.16%
2025-07-14
AZNSDG
353.235
0.047
0.01%
0.00%
0.02%
-0.01%
0.28%
2025-07-14
AZNTTD
3.99553
0.00002
0.00%
0.21%
0.16%
0.09%
0.08%
2025-07-14
AZNSGD
0.75338
0.00032
0.04%
0.52%
0.17%
-6.50%
-4.48%
2025-07-14
AZNSLL
13291.58
3.22
0.02%
0.53%
0.63%
-1.52%
0.42%
2025-07-11
AZNSOL
0.004
0.000
-3.39%
-11.48%
-8.33%
12.93%
-16.69%
2025-07-14
AZNSOS
336.076
0.100
-0.03%
-0.03%
-0.03%
0.29%
0.59%
2025-07-14
AZNSRD
22.0542
0.2101
-0.94%
-0.10%
1.70%
5.47%
25.05%
2025-07-11
AZNSSP
2663.801
0.000
0.00%
0.16%
0.04%
16.28%
192.29%
2025-07-13
AZNSTD
12.4578
0.0043
-0.03%
0.76%
-0.87%
-11.67%
-5.72%
2025-07-14
AZNSVC
5.14576
0.00001
0.00%
-0.08%
-0.08%
-0.32%
-0.03%
2025-07-14
AZNSYP
7650.00
0.00
0.00%
0.00%
0.00%
-0.29%
0.03%
2025-07-13
AZNSZL
10.49024
0.00003
0.00%
1.47%
0.15%
-5.52%
-0.90%
2025-07-14
AZNTHB
19.0471
0.0353
-0.19%
-0.03%
0.00%
-5.96%
-10.33%
2025-07-14
AZNTJS
5.68388
0.00001
0.00%
0.29%
-4.66%
-11.21%
-9.26%
2025-07-14
AZNTMT
2.06471
0.00618
0.30%
0.30%
0.30%
0.14%
0.43%
2025-07-14
AZNTND
1.72065
0.00002
0.00%
2.46%
0.40%
-8.53%
-5.66%
2025-07-14
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.