Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
AZNJPY 79.9705 0.0520 -0.07% -0.49% 2.40% 22.42% 2022-07-06
AZNCNY 3.96376 0.00068 -0.02% 0.12% 0.80% 3.58% 2022-07-06
AZNCHF 0.57205 0.00011 0.02% 1.19% -0.32% 4.74% 2022-07-06
AZNCAD 0.76946 0.00053 -0.07% 1.21% 3.53% 4.53% 2022-07-06
AZNMXN 12.1859 0.0676 0.56% 2.53% 5.36% 3.07% 2022-07-06
AZNINR 46.8565 0.0337 0.07% 0.45% 1.97% 6.36% 2022-07-06
AZNBRL 3.18169 0.00030 0.01% 2.26% 12.35% 3.65% 2022-07-06
AZNRUB 38.5511 3.1110 8.78% 27.35% 10.39% -12.20% 2022-07-06
AZNKRW 769.232 3.922 -0.51% 0.79% 3.82% 14.56% 2022-07-06
AZNIDR 8854.11 2.95 0.03% 1.04% 3.74% 3.63% 2022-07-06
AZNTRY 10.16069 0.11810 1.18% 3.38% 3.52% 98.02% 2022-07-06
AZNSAR 2.21731 0.00000 0.00% 0.02% 0.08% 0.09% 2022-07-06
AZNSEK 6.19539 0.00839 -0.14% 3.32% 7.07% 22.08% 2022-07-06
AZNNGN 245.009 0.000 0.00% 0.04% 0.04% 0.92% 2022-07-06
AZNPLN 2.74802 0.01831 0.67% 4.27% 8.52% 21.90% 2022-07-06
AZNARS 74.5304 0.1299 0.17% 1.22% 4.30% 31.60% 2022-07-05
AZNNOK 5.93422 0.00611 -0.10% 2.35% 6.57% 15.49% 2022-07-06
AZNTWD 17.6172 0.0118 0.07% 0.40% 1.51% 6.56% 2022-07-06
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
AZNAED 2.16934 0.00012 -0.01% -0.01% -0.01% 0.00% 2022-07-06
AZNCOP 2522.50 0.00 0.00% 4.50% 12.87% 13.11% 2022-07-06
AZNCRC 405.242 0.000 0.00% 0.11% 0.51% 10.89% 2022-07-06
AZNCUC 14.1760 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
AZNCVE 63.4790 0.0473 0.07% 2.56% 4.26% 15.24% 2022-07-06
AZNCZK 14.2589 0.0274 0.19% 2.72% 4.48% 11.40% 2022-07-06
AZNDAI 0.5908 0.0001 -0.03% 0.01% 0.00% 0.09% 2022-07-06
AZNDJF 104.843 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
AZNDKK 4.28543 0.00552 0.13% 2.60% 4.25% 15.38% 2022-07-06
AZNDOP 32.3095 0.0000 0.00% 0.37% -0.69% -3.88% 2022-07-06
AZNDOT 0.0865 0.0002 0.22% 7.03% 39.11% 136.23% 2022-07-06
AZNDZD 86.2315 0.0295 0.03% 0.41% 1.02% 8.87% 2022-07-06
AZNEGP 11.13408 0.02363 0.21% 0.37% 1.18% 20.52% 2022-07-06
AZNERN 8.86001 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
AZNETB 30.7267 0.0037 0.01% 0.13% 0.72% 18.75% 2022-07-06
AZNETH 0.000520563 0.000008147 1.59% 2.24% 63.91% 104.67% 2022-07-06
AZNEUR 0.57596 0.00044 0.08% 2.62% 4.22% 15.30% 2022-07-06
AZNFJD 1.31205 0.00898 0.69% 1.55% 2.78% 7.49% 2022-07-05
AZNGBP 0.49390 0.00036 -0.07% 1.93% 4.69% 15.42% 2022-07-06
AZNGEL 1.68931 0.00591 0.35% -1.89% -1.55% -8.29% 2022-07-06
AZNGHS 4.63674 0.02953 0.64% 0.64% 1.95% 33.28% 2022-07-05
AZNGMD 31.9551 0.0000 0.00% 0.28% 0.56% 6.29% 2022-07-06
AZNGNF 5103.96 0.00 0.00% -0.03% 0.03% -11.60% 2022-07-06
AZNGTQ 4.57472 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-06
AZNGYD 122.912 0.065 0.05% 0.00% 0.05% 0.26% 2022-07-05
AZNHKD 4.63526 0.00053 0.01% 0.00% 0.02% 1.04% 2022-07-06
AZNHNL 14.3939 0.0000 0.00% 0.05% 0.11% 2.45% 2022-07-06
AZNHRV 4.32841 0.00295 0.07% 2.42% 4.26% 15.79% 2022-07-06
AZNHTG 66.7871 0.0000 0.00% 0.06% 1.87% 21.70% 2022-07-05
AZNHUF 235.157 0.803 0.34% 5.48% 9.99% 33.10% 2022-07-06
AZNAFN 51.7602 0.0000 0.00% -0.60% -1.20% 7.68% 2022-07-06
AZNALG 1.9167 0.0024 0.13% 1.00% 33.91% 196.77% 2022-07-06
AZNALL 68.1040 0.0591 0.09% 2.00% 3.12% 11.84% 2022-07-06
AZNAMD 236.621 3.497 -1.46% -1.67% -8.25% -19.00% 2022-07-06
AZNAOA 246.308 0.000 0.00% 0.00% -0.22% -35.70% 2022-07-06
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
AZNBTC 0.0000293507 0.0000004556 1.58% 0.65% 56.24% 70.12% 2022-07-06
AZNBWP 7.39256 0.02764 0.38% 2.38% 5.38% 14.89% 2022-07-06
AZNBYR 1.46905 0.48907 -24.98% -24.95% -24.93% -2.82% 2022-07-06
AZNATM 0.0654 0.0001 -0.22% -19.49% 4.85% 45.64% 2022-07-06
AZNAUD 0.86711 0.00251 -0.29% 1.41% 5.48% 10.05% 2022-07-06
AZNAVX 0.0318 0.0009 -2.89% -2.14% 39.63% 564.59% 2022-07-06
AZNBCH 0.0057 0.0000 0.18% -1.40% 79.02% 393.43% 2022-07-06
AZNBDT 55.1683 0.0236 0.04% 0.10% 2.38% 10.64% 2022-07-06
AZNBGN 1.12599 0.00071 0.06% 2.57% 4.27% 15.25% 2022-07-06
AZNBHD 0.22268 0.00006 0.03% 0.03% 0.03% 0.21% 2022-07-06
AZNBIF 1191.20 0.00 0.00% 0.04% 0.20% 2.88% 2022-07-06
AZNBIH 1.12581 0.00065 0.06% 2.56% 4.26% 15.23% 2022-07-06
AZNBNB 0.0025 0.0000 -1.62% -3.20% 26.58% 80.16% 2022-07-06
AZNBND 0.82823 0.00171 -0.21% 1.04% 1.87% 4.11% 2022-07-06
AZNBOB 4.01654 0.00000 0.00% 0.00% -0.15% -0.44% 2022-07-06
AZNISK 79.6633 0.0768 0.10% 1.53% 4.43% 8.82% 2022-07-06
AZNJMD 88.2044 0.0413 -0.05% -1.28% -2.25% 0.35% 2022-07-06
AZNJOD 0.41819 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
AZNKES 69.6692 0.0295 0.04% 0.21% 0.98% 9.36% 2022-07-06
AZNKGS 46.9581 0.0000 0.00% 0.00% 0.00% -6.24% 2022-07-06
AZNKHR 2401.06 0.00 0.00% 0.17% 0.35% 0.02% 2022-07-06
AZNKMF 279.244 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
AZNILS 2.07424 0.00307 0.15% 2.20% 6.44% 7.51% 2022-07-06
AZNIQD 861.488 0.000 0.00% 0.00% 0.00% 0.03% 2022-07-06
AZNCDF 1178.46 0.00 0.00% 0.00% 0.00% 0.61% 2022-07-06
AZNCLP 562.256 0.561 -0.10% 4.56% 15.80% 27.52% 2022-07-06
AZNKYD 0.48730 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
AZNKZT 275.009 1.122 -0.41% 1.24% 7.76% 9.32% 2022-07-05
AZNLAK 8862.37 10.04 0.11% 1.13% 6.21% 58.59% 2022-07-06
AZNLBP 889.250 0.000 0.00% 0.00% -0.01% 0.00% 2022-07-06
AZNLKR 212.050 2.363 1.13% 0.84% -0.78% 80.86% 2022-07-06
AZNLNK 0.0942 0.0008 0.82% 0.27% 27.19% 220.31% 2022-07-06
AZNLRD 89.1908 0.0000 0.00% 0.00% 0.27% -11.49% 2022-07-05
AZNLSL 9.83833 0.07679 0.79% 3.68% 8.06% 15.89% 2022-07-06
AZNLTC 0.01182754 0.00015427 1.32% 6.57% 28.95% 178.39% 2022-07-06
AZNLUN 4922.2288 0.0000 0.00% -8.33% -25.00% 52,924,900.00% 2022-07-06
AZNLYD 2.84973 0.00000 0.00% 0.59% 1.42% 7.30% 2022-07-06
AZNMAD 5.99185 0.00762 0.13% 0.59% 2.80% 13.42% 2022-07-06
AZNMDL 11.2525 0.0000 0.00% 0.00% 0.65% 6.13% 2022-07-06
AZNMGA 2409.92 0.00 0.00% 0.74% 1.95% 5.63% 2022-07-06
AZNMKD 35.4223 0.0059 -0.02% 2.58% 4.68% 15.68% 2022-07-06
AZNMMK 1092.73 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
AZNMNT 1852.92 4.13 0.22% 0.64% 0.87% 10.69% 2022-07-06
AZNMOP 4.77437 0.00059 0.01% 0.00% 0.04% 1.04% 2022-07-06
AZNMTC 1.1634 0.0174 1.52% 0.11% 24.77% 123.53% 2022-07-06
AZNMUR 26.7868 0.1181 0.44% 1.23% 5.47% 6.33% 2022-07-06
AZNMVR 9.10809 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
AZNMWK 599.823 0.000 0.00% 0.35% 0.88% 26.76% 2022-07-06
AZNTZS 1373.89 0.59 -0.04% -0.04% 0.09% 0.52% 2022-07-06
AZNUAH 17.2770 0.1713 -0.98% -0.85% -0.85% 7.15% 2022-07-06
AZNUGX 2209.10 17.42 0.80% -0.40% -0.01% 5.33% 2022-07-06
AZNUNI 0.1104 0.0010 -0.92% -8.26% 0.39% 319.52% 2022-07-06
AZNURY 23.5972 0.0000 0.00% 1.91% 0.18% -8.69% 2022-07-06
AZNUSC 0.5905 0.0005 -0.09% -0.01% -0.02% -0.01% 2022-07-06
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
AZNUST 0.5913 0.0000 0.01% -0.02% 0.04% 0.11% 2022-07-06
AZNUZS 6411.78 0.00 0.00% 0.55% -1.56% 2.43% 2022-07-06
AZNVND 13796.8 1.2 -0.01% 0.44% 0.77% 1.53% 2022-07-06
AZNXAF 377.448 0.071 0.02% 2.49% 4.21% 16.35% 2022-07-06
AZNXLM 5.4414 0.0287 -0.53% 4.94% 33.73% 139.64% 2022-07-06
AZNXMR 0.0048 0.0001 -1.22% -5.28% 53.25% 79.33% 2022-07-06
AZNXOF 371.087 0.000 0.00% 2.03% 3.59% 14.54% 2022-07-06
AZNXPF 68.5351 0.0236 -0.03% 2.44% 4.14% 15.13% 2022-07-06
AZNXRP 1.83079 0.01558 0.86% 5.79% 24.94% 106.22% 2022-07-06
AZNYER 147.626 0.000 0.00% -0.01% 0.00% 1.27% 2022-07-06
AZNZAR 9.84644 0.08371 0.86% 3.62% 8.04% 15.93% 2022-07-06
AZNADA 1.2916 0.0002 0.01% 2.50% 33.15% 209.86% 2022-07-06
AZNNPR 74.9616 0.0473 -0.06% 0.70% 2.17% 6.41% 2022-07-06
AZNNZD 0.95639 0.00124 -0.13% 1.04% 4.97% 13.71% 2022-07-06
AZNOMR 0.22741 0.00006 0.03% 0.00% 0.03% 0.03% 2022-07-06
AZNPAB 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
AZNPEN 2.27206 0.01855 0.82% 2.24% 3.23% -1.86% 2022-07-05
AZNPGK 2.08160 0.00035 0.02% 0.00% 0.00% 0.37% 2022-07-05
AZNPHP 32.8854 0.1624 0.50% 1.63% 5.19% 11.95% 2022-07-06
AZNPKR 122.120 0.148 0.12% 0.10% 3.48% 30.81% 2022-07-06
AZNPYG 4047.18 3.15 0.08% 0.01% 0.45% 1.05% 2022-07-05
AZNQAR 2.15003 0.00000 0.00% 0.00% -0.32% -1.45% 2022-07-06
AZNRON 2.84513 0.00219 0.08% 2.57% 4.31% 15.67% 2022-07-06
AZNRSD 67.5074 0.0118 0.02% 2.46% 4.29% 15.18% 2022-07-06
AZNMYR 2.61134 0.00177 0.07% 0.59% 0.78% 6.43% 2022-07-06
AZNMZN 37.3302 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-06
AZNNAD 9.83934 0.08630 0.88% 3.59% 7.94% 15.81% 2022-07-06
AZNNIO 21.0927 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-06
AZNRWF 599.220 0.000 0.00% 0.07% 0.19% 1.22% 2022-07-06
AZNSCR 7.60402 0.48872 -6.04% 0.32% -7.59% -9.08% 2022-07-06
AZNSDG 334.318 0.472 0.14% 0.17% 27.16% 25.74% 2022-07-06
AZNTTD 3.98269 0.00000 0.00% -0.35% -0.02% 0.08% 2022-07-06
AZNSGD 0.82819 0.00176 -0.21% 1.04% 1.77% 4.11% 2022-07-06
AZNSLL 7691.67 0.00 0.00% -1.16% 0.28% 27.98% 2022-07-05
AZNSOL 0.0165 0.0002 -1.27% -1.38% 18.49% -4.15% 2022-07-06
AZNSOS 339.043 0.000 0.00% -0.17% -0.17% -0.17% 2022-07-06
AZNSRD 13.1258 0.0000 0.00% 0.52% 3.35% 6.43% 2022-07-06
AZNSSP 289.427 3.830 -1.31% 0.41% 4.06% 179.51% 2022-07-06
AZNSTD 14.1005 0.0069 0.05% 2.52% 4.24% 15.21% 2022-07-06
AZNSVC 5.16804 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
AZNSYP 1483.17 0.00 0.00% 0.04% 0.00% 0.04% 2022-07-06
AZNSZL 9.84111 0.07602 0.78% 3.61% 7.96% 15.87% 2022-07-06
AZNTHB 21.2877 0.0591 0.28% 2.47% 4.89% 11.79% 2022-07-06
AZNTJS 6.14294 0.02953 -0.48% -1.54% -6.73% -8.05% 2022-07-06
AZNTMT 2.06143 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
AZNTND 1.84914 0.01128 0.61% 2.29% 3.44% 12.46% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.