AZNQAR - Harga Saham

Grafik
Quotes

Kurs

2.1500

Perubahan Harian:

-0.0009 -0.04%

Tahunan:

-0.04%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AZNEUR	0.4999		-0.0020	-0.39%	-5.65%	2020-10-20
AZNUSD	0.5907		0	0%	0%	2020-10-20
QAREUR	0.2324		-0.0010	-0.41%	-5.67%	2020-10-20
QARUSD	0.2747		0.0001	0.04%	0.04%	2020-10-20
AZNAUD	0.8401		0.0024	0.28%	-2.35%	2020-10-20
AZNCAD	0.7788		-0.0003	-0.04%	0.77%	2020-10-20
AZNCHF	0.5360		-0.0018	-0.33%	-7.93%	2020-10-20
AZNGBP	0.4569		0.0008	0.17%	0.24%	2020-10-20
AZNJPY	62.4200		0.1288	0.21%	-2.68%	2020-10-20
AZNNZD	0.8999		0.0041	0.45%	-2.41%	2020-10-20
QARAUD	0.3897		0.0003	0.07%	-2.56%	2020-10-20
QARCAD	0.3609		-0.0013	-0.37%	0.44%	2020-10-20
QARCHF	0.2492		-0.0008	-0.33%	-7.94%	2020-10-20
QARGBP	0.2120		-0.0001	-0.06%	0.02%	2020-10-20
QARJPY	28.9964		0.0361	0.12%	-2.76%	2020-10-20
QARNZD	0.4174		0.0009	0.22%	-2.63%	2020-10-20
AZNBRL	3.3115		-0.0003	-0.01%	35.80%	2020-10-20
AZNCNY	3.9405		-0.0045	-0.11%	-5.63%	2020-10-20
QARBRL	1.5402		0.0005	0.03%	35.85%	2020-10-20
QARCNY	1.8321		-0.0020	-0.11%	-5.62%	2020-10-20
AZNQAR	2.1500		-0.0009	-0.04%	-0.04%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18284	0.0059	0.50%
GBPUSD	1.29604	0.0012	0.09%
AUDUSD	0.70575	0.0021	-0.29%
NZDUSD	0.65877	0.0017	-0.25%
USDJPY	105.56	0.1560	0.15%
USDCNY	6.66645	0.0289	-0.43%
USDCHF	0.90721	0.0033	-0.36%
USDCAD	1.31183	0.0069	-0.52%
USDMXN	21.0645	0.0854	-0.40%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5722	0.0347	-0.62%
USDRUB	77.4106	0.4636	-0.60%
DXY	93.066	0.3615	-0.39%
BTCUSD	11,963.89	200	1.70%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,347	152	0.54%
S&P 500	3,452	25	0.73%
NASDAQ 100	11,681	47	0.40%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,896	11	0.19%
DAX	12,757	97	-0.76%
CAC 40	4,938	9	0.18%
FTSE MIB	19,473	99	0.51%
IBEX 35	6,933	83	1.22%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,806	12	0.43%
TSX	16,252	22	-0.14%
[+]

	Realisasi	Chg	%Chg
Apple	116.96	0.98	0.84%
Tesla	423.18	7.65	-1.78%
Microsoft	214.71	0.51	0.24%
Amazon	3,218.63	12.54	0.39%
Alphabet	1,525.06	3.49	-0.23%
Facebook	264.46	3.15	1.21%
Alibaba	308.93	4.11	1.35%
Visa	197.39	0.42	0.21%
JPMorgan Chase	100.38	0.58	0.58%
Intel	54.00	0.57	-1.04%
Johnson & Johnson	144.73	0.41	0.28%
Procter & Gamble	143.82	1.91	1.35%
Exxon Mobil	33.53	0.12	0.36%
3M	171.74	2.26	1.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6900	0.14	-0.34%
Brent	42.5600	0.06	-0.14%
Natural gas	2.9260	0.13	4.69%
Gasoline	1.1742	0.02	1.36%
Heating oil	1.1608	0.01	-1.27%
Gold	1,910.20	5.93	0.31%
Silver	24.762	0.26	1.07%
Copper	3.1275	0.07	2.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.7500	11.00	1.05%
Wheat	628.2500	1.75	0.28%
Coffee	104.30	1.75	-1.65%
Orange Juice	117.95	1.10	0.94%
Cotton	70.46	0.70	-0.98%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	0.02%
UK	0.19	0.021	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]